Stock listing
Euronext:XEZB Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF Action
French listing (Euronext) of Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF · home listing Xetra:XEZB
Follow Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XEZB
€39.01 EUR -0.12 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEZB
- Day range
- €39.01 – €39.05 EUROct 21, 2026
- Volume
- 2,344 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEZB · Home | €39.01 EUR | -0.117 (-0.3%) | 2,344 | €39.05 | €39.05 | €39.01 | €39.12 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XEZB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.01 | -0.117 | -0.3% | €39.05 | €39.05 | €39.01 | 2,344 | |
| €39.12 | +0.113 | +0.3% | €39.06 | €39.12 | €39.01 | 2,344 | |
| €39.01 | -0.188 | -0.5% | €39.15 | €39.15 | €39.01 | 6,306 | |
| €39.20 | -0.003 | 0.0% | €39.21 | €39.21 | €39.12 | 16,125 | |
| €39.20 | +0.188 | +0.5% | €39.18 | €39.28 | €39.18 | 6,082 | |
| €39.01 | -0.02 | -0.1% | €39.08 | €39.08 | €39.01 | 4,637 | |
| €39.03 | +0.075 | +0.2% | €39.08 | €39.12 | €39.03 | 12,152 | |
| €38.96 | -0.019 | 0.0% | €39.05 | €39.05 | €38.96 | 1,305 | |
| €38.98 | +0.041 | +0.1% | €39.06 | €39.08 | €38.96 | 1,294 | |
| €38.94 | -0.028 | -0.1% | €38.87 | €38.94 | €38.81 | 1,199 | |
| €38.96 | -0.10 | -0.3% | €38.98 | €38.98 | €38.83 | 3,021 | |
| €39.06 | +0.117 | +0.3% | €39.03 | €39.14 | €39.03 | 6,600 | |
| €38.95 | -0.058 | -0.1% | €38.97 | €39.00 | €38.95 | 67 | |
| €39.01 | +0.227 | +0.6% | €38.87 | €39.01 | €38.87 | 12,098 | |
| €38.78 | -0.049 | -0.1% | €38.75 | €38.93 | €38.71 | 3,880 | |
| €38.83 | +0.033 | +0.1% | €38.88 | €38.93 | €38.83 | 5,384 | |
| €38.79 | +0.007 | 0.0% | €38.80 | €38.88 | €38.79 | 7,169 | |
| €38.79 | -0.117 | -0.3% | €38.90 | €38.90 | €38.79 | 3,175 | |
| €38.90 | +0.002 | 0.0% | €39.04 | €39.04 | €38.89 | 10,838 | |
| €38.90 | -0.116 | -0.3% | €39.05 | €39.05 | €38.90 | 4,731 | |
| €39.02 | -0.257 | -0.7% | €39.35 | €39.35 | €39.02 | 5,533 | |
| €39.28 | -0.025 | -0.1% | €39.24 | €39.35 | €39.24 | 2,300 | |
| €39.30 | +0.197 | +0.5% | €39.25 | €39.30 | €39.23 | 4,522 | |
| €39.10 | -0.164 | -0.4% | €39.23 | €39.23 | €39.10 | 20,197 | |
| €39.27 | +0.088 | +0.2% | €39.18 | €39.27 | €39.12 | 3,628 | |
| €39.18 | +0.074 | +0.2% | €39.13 | €39.18 | €39.05 | 680 | |
| €39.11 | -0.049 | -0.1% | €39.07 | €39.13 | €39.07 | 1,040 | |
| €39.15 | -0.044 | -0.1% | €39.14 | €39.15 | €39.04 | 10,631 | |
| €39.20 | +0.025 | +0.1% | €39.19 | €39.21 | €39.18 | 3,621 | |
| €39.17 | -0.211 | -0.5% | €39.41 | €39.41 | €39.17 | 940 | |
| €39.38 | -0.215 | -0.5% | €39.54 | €39.54 | €39.38 | 3,647 | |
| €39.60 | +0.077 | +0.2% | €39.53 | €39.60 | €39.53 | 320 | |
| €39.52 | -0.12 | -0.3% | €39.61 | €39.61 | €39.52 | 416 | |
| €39.64 | +0.02 | +0.1% | €39.58 | €39.71 | €39.58 | 5,349 | |
| €39.62 | +0.11 | +0.3% | €39.56 | €39.62 | €39.53 | 7,455 | |
| €39.51 | -0.095 | -0.2% | €39.51 | €39.55 | €39.48 | 46,498 | |
| €39.61 | -0.014 | 0.0% | €39.61 | €39.61 | €39.56 | 1,456 | |
| €39.62 | -0.133 | -0.3% | €39.73 | €39.73 | €39.62 | 959 | |
| €39.75 | -0.051 | -0.1% | €39.78 | €39.79 | €39.73 | 607 | |
| €39.81 | -0.054 | -0.1% | €39.88 | €39.88 | €39.78 | 7,592 | |
| €39.86 | -0.08 | -0.2% | €39.98 | €39.98 | €39.86 | 6,944 | |
| €39.94 | +0.182 | +0.5% | €39.81 | €39.94 | €39.75 | 20,187 | |
| €39.76 | -0.017 | 0.0% | €39.82 | €39.82 | €39.76 | 12,381 | |
| €39.77 | +0.017 | 0.0% | €39.79 | €39.83 | €39.76 | 12,381 | |
| €39.76 | +0.003 | 0.0% | €39.80 | €39.82 | €39.73 | 906 | |
| €39.75 | -0.431 | -1.1% | €39.79 | €39.79 | €39.73 | 1,339 | |
| €40.19 | -0.117 | -0.3% | €40.24 | €40.24 | €40.19 | 1,632 | |
| €40.30 | -0.058 | -0.1% | €40.39 | €40.41 | €40.30 | 1,265 | |
| €40.36 | -0.191 | -0.5% | €40.54 | €40.54 | €40.36 | 995 | |
| €40.55 | +0.071 | +0.2% | €40.50 | €40.55 | €40.49 | 1,844 | |
| €40.48 | +0.005 | 0.0% | €40.48 | €40.57 | €40.47 | 711 | |
| €40.48 | +0.041 | +0.1% | €40.39 | €40.49 | €40.34 | 8,477 | |
| €40.43 | -0.163 | -0.4% | €40.56 | €40.61 | €40.43 | 8,152 | |
| €40.60 | +0.023 | +0.1% | €40.53 | €40.61 | €40.53 | 3,878 | |
| €40.57 | -0.058 | -0.1% | €40.61 | €40.63 | €40.57 | 1,185 | |
| €40.63 | +0.014 | 0.0% | €40.68 | €40.68 | €40.60 | 55 | |
| €40.62 | +0.119 | +0.3% | €40.54 | €40.62 | €40.45 | 2,114 | |
| €40.50 | +0.169 | +0.4% | €40.49 | €40.52 | €40.45 | 4,235 | |
| €40.33 | -0.102 | -0.3% | €40.47 | €40.47 | €40.33 | 0 | |
| €40.43 | -0.013 | 0.0% | €40.40 | €40.45 | €40.40 | 3,144 | |
| €40.45 | -0.134 | -0.3% | €40.55 | €40.55 | €40.45 | 365 | |
| €40.58 | +0.079 | +0.2% | €40.57 | €40.60 | €40.54 | 256 | |
| €40.50 | +0.108 | +0.3% | €40.50 | €40.53 | €40.50 | 619 | |
| €40.39 | +0.16 | +0.4% | €40.32 | €40.39 | €40.32 | 21,066 | |
| €40.23 | -0.113 | -0.3% | €40.32 | €40.35 | €40.23 | 16,978 | |
| €40.35 | -0.031 | -0.1% | €40.31 | €40.35 | €40.31 | 735 | |
| €40.38 | -0.036 | -0.1% | €40.41 | €40.41 | €40.35 | 646 |
- Ticker
- Euronext:XEZB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEZB · Home listing | Xetra | Germany | EUR |
| Euronext:XEZB · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF.