Stock listing
Xetra:XEWE Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR Aktie
Home listing (Xetra) of Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR
Follow Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:XEWE
€13.81 EUR -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- €13.73 – €13.88 EUROct 23, 2026
- Volume
- 1,727 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEWE · Home | €13.81 EUR | -0.008 (-0.1%) | 1,727 | €13.88 | €13.88 | €13.73 | €13.82 | Close on Oct 23, 2026 |
| Frankfurt:XEWE | €13.74 EUR | -0.058 (-0.4%) | — | €13.86 | €13.86 | €13.72 | €13.80 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XEWE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.81 | -0.008 | -0.1% | €13.88 | €13.88 | €13.73 | 1,727 | |
| €13.82 | +0.07 | +0.5% | €13.72 | €13.82 | €13.70 | 3,729 | |
| €13.75 | +0.062 | +0.5% | €13.73 | €13.75 | €13.72 | 1,871 | |
| €13.69 | +0.09 | +0.7% | €13.60 | €13.71 | €13.56 | 20,420 | |
| €13.60 | -0.088 | -0.6% | €13.66 | €13.66 | €13.58 | 13,213 | |
| €13.68 | +0.056 | +0.4% | €13.67 | €13.70 | €13.67 | 4 | |
| €13.63 | +0.204 | +1.5% | €13.49 | €13.63 | €13.49 | 5,870 | |
| €13.42 | -0.05 | -0.4% | €13.55 | €13.58 | €13.42 | 32,724 | |
| €13.47 | -0.048 | -0.4% | €13.57 | €13.58 | €13.46 | 2,619 | |
| €13.52 | +0.048 | +0.4% | €13.52 | €13.52 | €13.50 | 0 | |
| €13.47 | +0.188 | +1.4% | €13.44 | €13.48 | €13.44 | 1,397 | |
| €13.29 | -0.018 | -0.1% | €13.31 | €13.31 | €13.28 | 2,372 | |
| €13.30 | -0.168 | -1.2% | €13.43 | €13.44 | €13.30 | 17,912 | |
| €13.47 | +0.146 | +1.1% | €13.37 | €13.47 | €13.36 | 26,881 | |
| €13.33 | +0.044 | +0.3% | €13.28 | €13.33 | €13.25 | 31,325 | |
| €13.28 | +0.15 | +1.1% | €13.26 | €13.31 | €13.24 | 32,056 | |
| €13.13 | -0.126 | -1.0% | €13.18 | €13.21 | €13.13 | 22,972 | |
| €13.26 | +0.028 | +0.2% | €13.31 | €13.31 | €13.26 | 10,046 | |
| €13.23 | -0.026 | -0.2% | €13.29 | €13.30 | €13.23 | 44,019 | |
| €13.26 | -0.086 | -0.6% | €13.36 | €13.36 | €13.25 | 2,834 | |
| €13.34 | +0.038 | +0.3% | €13.33 | €13.36 | €13.32 | 536 | |
| €13.30 | -0.124 | -0.9% | €13.34 | €13.38 | €13.30 | 15,830 | |
| €13.43 | -0.002 | 0.0% | €13.46 | €13.46 | €13.40 | 4,233 | |
| €13.43 | -0.008 | -0.1% | €13.44 | €13.52 | €13.43 | 21,414 | |
| €13.44 | +0.052 | +0.4% | €13.44 | €13.44 | €13.39 | 11,039 | |
| €13.39 | -0.078 | -0.6% | €13.46 | €13.46 | €13.34 | 26,915 | |
| €13.46 | -0.048 | -0.4% | €13.48 | €13.53 | €13.46 | 29,243 | |
| €13.51 | +0.006 | 0.0% | €13.52 | €13.52 | €13.50 | 1,084 | |
| €13.51 | -0.036 | -0.3% | €13.52 | €13.56 | €13.49 | 3,814 | |
| €13.54 | -0.002 | 0.0% | €13.55 | €13.58 | €13.51 | 16,665 | |
| €13.54 | +0.046 | +0.3% | €13.53 | €13.55 | €13.52 | 55,556 | |
| €13.50 | -0.07 | -0.5% | €13.59 | €13.61 | €13.47 | 20,264 | |
| €13.57 | -0.148 | -1.1% | €13.67 | €13.68 | €13.57 | 31,344 | |
| €13.72 | -0.052 | -0.4% | €13.75 | €13.76 | €13.72 | 14,758 | |
| €13.77 | -0.08 | -0.6% | €13.79 | €13.80 | €13.74 | 6,245 | |
| €13.85 | -0.048 | -0.3% | €13.88 | €13.88 | €13.83 | 3,232 | |
| €13.90 | +0.066 | +0.5% | €13.81 | €13.90 | €13.81 | 16,398 | |
| €13.83 | +0.042 | +0.3% | €13.76 | €13.83 | €13.75 | 16,078 | |
| €13.79 | -0.09 | -0.6% | €13.89 | €13.89 | €13.79 | 12,989 | |
| €13.88 | -0.10 | -0.7% | €13.90 | €13.93 | €13.87 | 25,940 | |
| €13.98 | -0.046 | -0.3% | €13.99 | €14.01 | €13.95 | 5,716 | |
| €14.02 | +0.008 | +0.1% | €14.03 | €14.03 | €13.97 | 21,292 | |
| €14.02 | +0.004 | 0.0% | €13.99 | €14.02 | €13.99 | 2,363 | |
| €14.01 | +0.014 | +0.1% | €14.06 | €14.06 | €13.99 | 4,532 | |
| €14.00 | -0.018 | -0.1% | €14.01 | €14.03 | €13.99 | 14,224 | |
| €14.02 | +0.016 | +0.1% | €13.92 | €14.02 | €13.91 | 3,173 | |
| €14.00 | -0.028 | -0.2% | €13.99 | €14.01 | €13.97 | 1,963 | |
| €14.03 | +0.16 | +1.2% | €13.82 | €14.03 | €13.82 | 9,724 | |
| €13.87 | -0.036 | -0.3% | €13.88 | €13.89 | €13.86 | 10,218 | |
| €13.90 | -0.088 | -0.6% | €13.97 | €13.99 | €13.90 | 2,255 | |
| €13.99 | +0.062 | +0.4% | €14.01 | €14.01 | €13.99 | 1,848 | |
| €13.93 | +0.052 | +0.4% | €13.94 | €13.97 | €13.93 | 27,184 | |
| €13.88 | +0.012 | +0.1% | €13.88 | €13.89 | €13.84 | 3,991 | |
| €13.87 | +0.022 | +0.2% | €13.82 | €13.91 | €13.82 | 23,902 | |
| €13.84 | +0.008 | +0.1% | €13.86 | €13.86 | €13.83 | 3,683 | |
| €13.84 | +0.076 | +0.6% | €13.76 | €13.84 | €13.76 | 6,023 | |
| €13.76 | -0.016 | -0.1% | €13.83 | €13.85 | €13.76 | 430 | |
| €13.78 | +0.06 | +0.4% | €13.84 | €13.87 | €13.78 | 21,765 | |
| €13.72 | +0.134 | +1.0% | €13.65 | €13.72 | €13.60 | 40,590 | |
| €13.58 | +0.11 | +0.8% | €13.56 | €13.62 | €13.56 | 21,593 | |
| €13.47 | +0.028 | +0.2% | €13.61 | €13.61 | €13.47 | 23,714 | |
| €13.44 | -0.174 | -1.3% | €13.58 | €13.59 | €13.44 | 2,617 | |
| €13.62 | -0.054 | -0.4% | €13.70 | €13.70 | €13.62 | 7,409 | |
| €13.67 | +0.196 | +1.5% | €13.53 | €13.67 | €13.52 | 14,515 | |
| €13.48 | +0.016 | +0.1% | €13.57 | €13.57 | €13.48 | 8,408 | |
| €13.46 | +0.148 | +1.1% | €13.35 | €13.46 | €13.35 | 3,327 | |
| €13.31 | -0.078 | -0.6% | €13.37 | €13.39 | €13.31 | 12,319 |
- Ticker
- Xetra:XEWE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEWE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XEWE | Euronext | France | EUR |
| Frankfurt:XEWE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR.