Stock listing

Euronext:XEWE Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR Action

French listing (Euronext) of Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR · home listing Xetra:XEWE

Follow Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:XEWE

€13.81 EUR -0.01 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEWE

Past 3 months +3.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €13.73 – €13.88 EUROct 23, 2026
Volume: 1,727 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XEWE · Home	€13.81 EUR	-0.008 (-0.1%)	1,727	€13.88	€13.88	€13.73	€13.82	Close on Oct 23, 2026
Frankfurt:XEWE	€13.74 EUR	-0.058 (-0.4%)	—	€13.86	€13.86	€13.72	€13.80	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XEWE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€13.81	-0.008	-0.1%	€13.88	€13.88	€13.73	1,727
Thu, Oct 22	€13.82	+0.07	+0.5%	€13.72	€13.82	€13.70	3,729
Wed, Oct 21	€13.75	+0.062	+0.5%	€13.73	€13.75	€13.72	1,871
Tue, Oct 20	€13.69	+0.09	+0.7%	€13.60	€13.71	€13.56	20,420
Mon, Oct 19	€13.60	-0.088	-0.6%	€13.66	€13.66	€13.58	13,213
Fri, Oct 16	€13.68	+0.056	+0.4%	€13.67	€13.70	€13.67	4
Thu, Oct 15	€13.63	+0.204	+1.5%	€13.49	€13.63	€13.49	5,870
Wed, Oct 14	€13.42	-0.05	-0.4%	€13.55	€13.58	€13.42	32,724
Tue, Oct 13	€13.47	-0.048	-0.4%	€13.57	€13.58	€13.46	2,619
Mon, Oct 12	€13.52	+0.048	+0.4%	€13.52	€13.52	€13.50	0
Fri, Oct 9	€13.47	+0.188	+1.4%	€13.44	€13.48	€13.44	1,397
Thu, Oct 8	€13.29	-0.018	-0.1%	€13.31	€13.31	€13.28	2,372
Wed, Oct 7	€13.30	-0.168	-1.2%	€13.43	€13.44	€13.30	17,912
Tue, Oct 6	€13.47	+0.146	+1.1%	€13.37	€13.47	€13.36	26,881
Mon, Oct 5	€13.33	+0.044	+0.3%	€13.28	€13.33	€13.25	31,325
Fri, Oct 2	€13.28	+0.15	+1.1%	€13.26	€13.31	€13.24	32,056
Thu, Oct 1	€13.13	-0.126	-1.0%	€13.18	€13.21	€13.13	22,972
Wed, Sep 30	€13.26	+0.028	+0.2%	€13.31	€13.31	€13.26	10,046
Tue, Sep 29	€13.23	-0.026	-0.2%	€13.29	€13.30	€13.23	44,019
Mon, Sep 28	€13.26	-0.086	-0.6%	€13.36	€13.36	€13.25	2,834
Fri, Sep 25	€13.34	+0.038	+0.3%	€13.33	€13.36	€13.32	536
Thu, Sep 24	€13.30	-0.124	-0.9%	€13.34	€13.38	€13.30	15,830
Wed, Sep 23	€13.43	-0.002	0.0%	€13.46	€13.46	€13.40	4,233
Tue, Sep 22	€13.43	-0.008	-0.1%	€13.44	€13.52	€13.43	21,414
Mon, Sep 21	€13.44	+0.052	+0.4%	€13.44	€13.44	€13.39	11,039
Fri, Sep 18	€13.39	-0.078	-0.6%	€13.46	€13.46	€13.34	26,915
Thu, Sep 17	€13.46	-0.048	-0.4%	€13.48	€13.53	€13.46	29,243
Wed, Sep 16	€13.51	+0.006	0.0%	€13.52	€13.52	€13.50	1,084
Tue, Sep 15	€13.51	-0.036	-0.3%	€13.52	€13.56	€13.49	3,814
Mon, Sep 14	€13.54	-0.002	0.0%	€13.55	€13.58	€13.51	16,665
Fri, Sep 11	€13.54	+0.046	+0.3%	€13.53	€13.55	€13.52	55,556
Thu, Sep 10	€13.50	-0.07	-0.5%	€13.59	€13.61	€13.47	20,264
Wed, Sep 9	€13.57	-0.148	-1.1%	€13.67	€13.68	€13.57	31,344
Tue, Sep 8	€13.72	-0.052	-0.4%	€13.75	€13.76	€13.72	14,758
Mon, Sep 7	€13.77	-0.08	-0.6%	€13.79	€13.80	€13.74	6,245
Fri, Sep 4	€13.85	-0.048	-0.3%	€13.88	€13.88	€13.83	3,232
Thu, Sep 3	€13.90	+0.066	+0.5%	€13.81	€13.90	€13.81	16,398
Wed, Sep 2	€13.83	+0.042	+0.3%	€13.76	€13.83	€13.75	16,078
Tue, Sep 1	€13.79	-0.09	-0.6%	€13.89	€13.89	€13.79	12,989
Mon, Aug 31	€13.88	-0.10	-0.7%	€13.90	€13.93	€13.87	25,940
Fri, Aug 28	€13.98	-0.046	-0.3%	€13.99	€14.01	€13.95	5,716
Thu, Aug 27	€14.02	+0.008	+0.1%	€14.03	€14.03	€13.97	21,292
Wed, Aug 26	€14.02	+0.004	0.0%	€13.99	€14.02	€13.99	2,363
Tue, Aug 25	€14.01	+0.014	+0.1%	€14.06	€14.06	€13.99	4,532
Mon, Aug 24	€14.00	-0.018	-0.1%	€14.01	€14.03	€13.99	14,224
Fri, Aug 21	€14.02	+0.016	+0.1%	€13.92	€14.02	€13.91	3,173
Thu, Aug 20	€14.00	-0.028	-0.2%	€13.99	€14.01	€13.97	1,963
Wed, Aug 19	€14.03	+0.16	+1.2%	€13.82	€14.03	€13.82	9,724
Tue, Aug 18	€13.87	-0.036	-0.3%	€13.88	€13.89	€13.86	10,218
Mon, Aug 17	€13.90	-0.088	-0.6%	€13.97	€13.99	€13.90	2,255
Fri, Aug 14	€13.99	+0.062	+0.4%	€14.01	€14.01	€13.99	1,848
Thu, Aug 13	€13.93	+0.052	+0.4%	€13.94	€13.97	€13.93	27,184
Wed, Aug 12	€13.88	+0.012	+0.1%	€13.88	€13.89	€13.84	3,991
Tue, Aug 11	€13.87	+0.022	+0.2%	€13.82	€13.91	€13.82	23,902
Mon, Aug 10	€13.84	+0.008	+0.1%	€13.86	€13.86	€13.83	3,683
Fri, Aug 7	€13.84	+0.076	+0.6%	€13.76	€13.84	€13.76	6,023
Thu, Aug 6	€13.76	-0.016	-0.1%	€13.83	€13.85	€13.76	430
Wed, Aug 5	€13.78	+0.06	+0.4%	€13.84	€13.87	€13.78	21,765
Tue, Aug 4	€13.72	+0.134	+1.0%	€13.65	€13.72	€13.60	40,590
Mon, Aug 3	€13.58	+0.11	+0.8%	€13.56	€13.62	€13.56	21,593
Fri, Jul 31	€13.47	+0.028	+0.2%	€13.61	€13.61	€13.47	23,714
Thu, Jul 30	€13.44	-0.174	-1.3%	€13.58	€13.59	€13.44	2,617
Wed, Jul 29	€13.62	-0.054	-0.4%	€13.70	€13.70	€13.62	7,409
Tue, Jul 28	€13.67	+0.196	+1.5%	€13.53	€13.67	€13.52	14,515
Mon, Jul 27	€13.48	+0.016	+0.1%	€13.57	€13.57	€13.48	8,408
Fri, Jul 24	€13.46	+0.148	+1.1%	€13.35	€13.46	€13.35	3,327
Thu, Jul 23	€13.31	-0.078	-0.6%	€13.37	€13.39	€13.31	12,319

Ticker: Euronext:XEWE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:XEWE · Home listing	Xetra	Germany	EUR
Euronext:XEWE · This page	Euronext	France	EUR
Frankfurt:XEWE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -2C- Hedged EUR.