Stock listing

Xetra:XESC Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C

Follow Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:XESC

€109.42 EUR -0.44 (-0.4%)

Close on Oct 20, 2026

Past 3 months -2.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €108.56 – €109.92 EUROct 20, 2026
Volume: 35,195 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XESC · Home	€109.42 EUR	-0.44 (-0.4%)	35,195	€109.40	€109.92	€108.56	€109.86	Close on Oct 20, 2026
LSE:XESC	9,193.50p GBX (pence)	-54.50 (-0.6%)	6,964	9,195.00p	9,229.00p	9,113.00p	9,248.00p	Close on Oct 20, 2026
SIX Swiss:XESC	101.56 CHF	-1.34 (-1.3%)	358	101.82	101.82	101.56	102.90	Close on Oct 19, 2026
Frankfurt:XESC	€109.80 EUR	+0.62 (+0.6%)	—	€109.00	€109.80	€108.70	€109.18	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XESC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€109.42	-0.44	-0.4%	€109.40	€109.92	€108.56	35,195
Mon, Oct 19	€109.86	-1.06	-1.0%	€110.32	€110.32	€109.30	19,136
Fri, Oct 16	€110.92	+0.72	+0.7%	€110.76	€111.22	€110.66	59,321
Thu, Oct 15	€110.20	-0.42	-0.4%	€109.42	€110.36	€109.42	51,843
Wed, Oct 14	€110.62	+0.40	+0.4%	€110.72	€111.06	€110.42	10,365
Tue, Oct 13	€110.22	-0.56	-0.5%	€110.70	€111.24	€110.18	16,210
Mon, Oct 12	€110.78	+0.56	+0.5%	€110.84	€111.12	€110.58	34,832
Fri, Oct 9	€110.22	+0.84	+0.8%	€110.26	€110.82	€110.06	29,657
Thu, Oct 8	€109.38	-1.06	-1.0%	€109.06	€110.12	€108.78	42,767
Wed, Oct 7	€110.44	-1.54	-1.4%	€111.36	€111.36	€109.88	27,999
Tue, Oct 6	€111.98	+0.52	+0.5%	€111.98	€112.60	€111.78	21,732
Mon, Oct 5	€111.46	+0.04	0.0%	€111.54	€111.70	€110.96	30,001
Fri, Oct 2	€111.42	+1.14	+1.0%	€110.62	€111.84	€110.54	18,091
Thu, Oct 1	€110.28	-1.70	-1.5%	€111.52	€111.78	€110.24	40,963
Wed, Sep 30	€111.98	-0.84	-0.7%	€113.30	€113.58	€111.94	30,115
Tue, Sep 29	€112.82	+0.24	+0.2%	€113.02	€113.68	€112.74	26,873
Mon, Sep 28	€112.58	-0.04	0.0%	€112.62	€113.30	€112.32	26,747
Fri, Sep 25	€112.62	+0.58	+0.5%	€112.94	€113.16	€112.36	22,100
Thu, Sep 24	€112.04	-0.52	-0.5%	€112.04	€112.66	€111.66	16,388
Wed, Sep 23	€112.56	-0.30	-0.3%	€113.56	€113.56	€112.30	17,280
Tue, Sep 22	€112.86	+0.08	+0.1%	€112.82	€113.46	€112.26	118,017
Mon, Sep 21	€112.78	+1.46	+1.3%	€112.32	€112.90	€112.20	55,603
Fri, Sep 18	€111.32	-1.56	-1.4%	€112.60	€112.72	€111.12	91,179
Thu, Sep 17	€112.88	+0.96	+0.9%	€112.46	€113.12	€112.18	16,184
Wed, Sep 16	€111.92	+0.64	+0.6%	€111.94	€112.10	€111.36	23,309
Tue, Sep 15	€111.28	-0.56	-0.5%	€111.30	€111.82	€110.62	28,208
Mon, Sep 14	€111.84	-1.10	-1.0%	€112.30	€112.38	€111.30	28,473
Fri, Sep 11	€112.94	+0.96	+0.9%	€112.42	€113.16	€112.28	19,666
Thu, Sep 10	€111.98	-0.76	-0.7%	€112.78	€112.96	€111.78	20,024
Wed, Sep 9	€112.74	-1.72	-1.5%	€113.88	€113.88	€112.04	26,213
Tue, Sep 8	€114.46	+0.14	+0.1%	€114.22	€114.56	€113.60	93,608
Mon, Sep 7	€114.32	+0.18	+0.2%	€114.28	€114.40	€113.74	35,815
Fri, Sep 4	€114.14	+0.20	+0.2%	€113.64	€114.42	€113.62	20,548
Thu, Sep 3	€113.94	+0.36	+0.3%	€113.72	€113.94	€113.16	34,527
Wed, Sep 2	€113.58	-0.10	-0.1%	€113.62	€113.80	€113.00	41,219
Tue, Sep 1	€113.68	-0.88	-0.8%	€114.50	€114.70	€113.44	46,561
Mon, Aug 31	€114.56	-1.22	-1.1%	€115.66	€115.70	€114.56	23,737
Fri, Aug 28	€115.78	+1.16	+1.0%	€115.36	€115.98	€115.36	40,249
Thu, Aug 27	€114.62	-0.78	-0.7%	€115.60	€115.68	€114.40	34,579
Wed, Aug 26	€115.40	+0.22	+0.2%	€115.52	€115.84	€115.12	31,584
Tue, Aug 25	€115.18	+0.24	+0.2%	€115.56	€115.72	€115.04	32,490
Mon, Aug 24	€114.94	-0.34	-0.3%	€114.96	€115.30	€114.80	26,027
Fri, Aug 21	€115.28	+0.72	+0.6%	€114.76	€115.30	€114.70	39,135
Thu, Aug 20	€114.56	-0.32	-0.3%	€114.92	€114.94	€114.26	27,196
Wed, Aug 19	€114.88	-0.44	-0.4%	€115.38	€115.74	€114.88	39,167
Tue, Aug 18	€115.32	-1.10	-0.9%	€116.18	€116.24	€115.30	30,563
Mon, Aug 17	€116.42	-0.22	-0.2%	€117.02	€117.18	€116.42	24,464
Fri, Aug 14	€116.64	-0.18	-0.2%	€117.02	€117.16	€116.54	41,237
Thu, Aug 13	€116.82	+0.20	+0.2%	€117.10	€117.26	€116.78	25,537
Wed, Aug 12	€116.62	-0.34	-0.3%	€117.12	€117.26	€116.44	47,931
Tue, Aug 11	€116.96	+0.42	+0.4%	€116.74	€117.28	€116.44	41,150
Mon, Aug 10	€116.54	+0.14	+0.1%	€116.50	€116.96	€116.36	70,735
Fri, Aug 7	€116.40	+0.34	+0.3%	€116.26	€116.96	€116.18	31,396
Thu, Aug 6	€116.06	+0.58	+0.5%	€115.90	€116.38	€115.86	32,381
Wed, Aug 5	€115.48	-0.20	-0.2%	€116.12	€116.14	€115.46	79,975
Tue, Aug 4	€115.68	+1.06	+0.9%	€115.48	€115.72	€114.96	27,890
Mon, Aug 3	€114.62	+1.36	+1.2%	€114.12	€114.76	€114.04	145,978
Fri, Jul 31	€113.26	+0.26	+0.2%	€113.70	€114.40	€112.84	55,933
Thu, Jul 30	€113.00	+1.66	+1.5%	€111.68	€113.22	€111.36	82,428
Wed, Jul 29	€111.34	-0.82	-0.7%	€112.26	€112.30	€111.10	36,861
Tue, Jul 28	€112.16	+0.18	+0.2%	€112.24	€112.50	€111.46	64,435
Mon, Jul 27	€111.98	+0.08	+0.1%	€113.10	€113.48	€111.98	73,673
Fri, Jul 24	€111.90	+1.24	+1.1%	€110.82	€111.90	€110.82	97,344
Thu, Jul 23	€110.66	-1.94	-1.7%	€111.92	€111.96	€110.48	37,724
Wed, Jul 22	€112.60	+0.66	+0.6%	€111.60	€112.72	€111.48	26,605
Tue, Jul 21	€111.94	+0.96	+0.9%	€111.56	€111.94	€111.20	20,837
Mon, Jul 20	€110.98	+0.02	0.0%	€110.88	€111.58	€110.76	111,076

Ticker: Xetra:XESC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XESC · Home listing · This page	Xetra	Germany	EUR
LSE:XESC	LSE	United Kingdom	GBX
Euronext:XESC	Euronext	France	EUR
SIX Swiss:XESC	SIX Swiss	Switzerland	CHF
VIE:DB13	Vienna	Austria	EUR
Frankfurt:XESC	Frankfurt	Germany	EUR