Stock listing

Euronext:XESC Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C Action

French listing (Euronext) of Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C · home listing Xetra:XESC

Follow Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:XESC

€109.42 EUR -0.44 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XESC

Past 3 months -2.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €108.56 – €109.92 EUROct 20, 2026
Volume: 35,195 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XESC · Home	€109.42 EUR	-0.44 (-0.4%)	35,195	€109.40	€109.92	€108.56	€109.86	Close on Oct 20, 2026
LSE:XESC	9,193.50p GBX (pence)	-54.50 (-0.6%)	6,964	9,195.00p	9,229.00p	9,113.00p	9,248.00p	Close on Oct 20, 2026
SIX Swiss:XESC	101.56 CHF	-1.34 (-1.3%)	358	101.82	101.82	101.56	102.90	Close on Oct 19, 2026
Frankfurt:XESC	€109.80 EUR	+0.62 (+0.6%)	—	€109.00	€109.80	€108.70	€109.18	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XESC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€109.42	-0.44	-0.4%	€109.40	€109.92	€108.56	35,195
Mon, Oct 19	€109.86	-1.06	-1.0%	€110.32	€110.32	€109.30	19,136
Fri, Oct 16	€110.92	+0.72	+0.7%	€110.76	€111.22	€110.66	59,321
Thu, Oct 15	€110.20	-0.42	-0.4%	€109.42	€110.36	€109.42	51,843
Wed, Oct 14	€110.62	+0.40	+0.4%	€110.72	€111.06	€110.42	10,365
Tue, Oct 13	€110.22	-0.56	-0.5%	€110.70	€111.24	€110.18	16,210
Mon, Oct 12	€110.78	+0.56	+0.5%	€110.84	€111.12	€110.58	34,832
Fri, Oct 9	€110.22	+0.84	+0.8%	€110.26	€110.82	€110.06	29,657
Thu, Oct 8	€109.38	-1.06	-1.0%	€109.06	€110.12	€108.78	42,767
Wed, Oct 7	€110.44	-1.54	-1.4%	€111.36	€111.36	€109.88	27,999
Tue, Oct 6	€111.98	+0.52	+0.5%	€111.98	€112.60	€111.78	21,732
Mon, Oct 5	€111.46	+0.04	0.0%	€111.54	€111.70	€110.96	30,001
Fri, Oct 2	€111.42	+1.14	+1.0%	€110.62	€111.84	€110.54	18,091
Thu, Oct 1	€110.28	-1.70	-1.5%	€111.52	€111.78	€110.24	40,963
Wed, Sep 30	€111.98	-0.84	-0.7%	€113.30	€113.58	€111.94	30,115
Tue, Sep 29	€112.82	+0.24	+0.2%	€113.02	€113.68	€112.74	26,873
Mon, Sep 28	€112.58	-0.04	0.0%	€112.62	€113.30	€112.32	26,747
Fri, Sep 25	€112.62	+0.58	+0.5%	€112.94	€113.16	€112.36	22,100
Thu, Sep 24	€112.04	-0.52	-0.5%	€112.04	€112.66	€111.66	16,388
Wed, Sep 23	€112.56	-0.30	-0.3%	€113.56	€113.56	€112.30	17,280
Tue, Sep 22	€112.86	+0.08	+0.1%	€112.82	€113.46	€112.26	118,017
Mon, Sep 21	€112.78	+1.46	+1.3%	€112.32	€112.90	€112.20	55,603
Fri, Sep 18	€111.32	-1.56	-1.4%	€112.60	€112.72	€111.12	91,179
Thu, Sep 17	€112.88	+0.96	+0.9%	€112.46	€113.12	€112.18	16,184
Wed, Sep 16	€111.92	+0.64	+0.6%	€111.94	€112.10	€111.36	23,309
Tue, Sep 15	€111.28	-0.56	-0.5%	€111.30	€111.82	€110.62	28,208
Mon, Sep 14	€111.84	-1.10	-1.0%	€112.30	€112.38	€111.30	28,473
Fri, Sep 11	€112.94	+0.96	+0.9%	€112.42	€113.16	€112.28	19,666
Thu, Sep 10	€111.98	-0.76	-0.7%	€112.78	€112.96	€111.78	20,024
Wed, Sep 9	€112.74	-1.72	-1.5%	€113.88	€113.88	€112.04	26,213
Tue, Sep 8	€114.46	+0.14	+0.1%	€114.22	€114.56	€113.60	93,608
Mon, Sep 7	€114.32	+0.18	+0.2%	€114.28	€114.40	€113.74	35,815
Fri, Sep 4	€114.14	+0.20	+0.2%	€113.64	€114.42	€113.62	20,548
Thu, Sep 3	€113.94	+0.36	+0.3%	€113.72	€113.94	€113.16	34,527
Wed, Sep 2	€113.58	-0.10	-0.1%	€113.62	€113.80	€113.00	41,219
Tue, Sep 1	€113.68	-0.88	-0.8%	€114.50	€114.70	€113.44	46,561
Mon, Aug 31	€114.56	-1.22	-1.1%	€115.66	€115.70	€114.56	23,737
Fri, Aug 28	€115.78	+1.16	+1.0%	€115.36	€115.98	€115.36	40,249
Thu, Aug 27	€114.62	-0.78	-0.7%	€115.60	€115.68	€114.40	34,579
Wed, Aug 26	€115.40	+0.22	+0.2%	€115.52	€115.84	€115.12	31,584
Tue, Aug 25	€115.18	+0.24	+0.2%	€115.56	€115.72	€115.04	32,490
Mon, Aug 24	€114.94	-0.34	-0.3%	€114.96	€115.30	€114.80	26,027
Fri, Aug 21	€115.28	+0.72	+0.6%	€114.76	€115.30	€114.70	39,135
Thu, Aug 20	€114.56	-0.32	-0.3%	€114.92	€114.94	€114.26	27,196
Wed, Aug 19	€114.88	-0.44	-0.4%	€115.38	€115.74	€114.88	39,167
Tue, Aug 18	€115.32	-1.10	-0.9%	€116.18	€116.24	€115.30	30,563
Mon, Aug 17	€116.42	-0.22	-0.2%	€117.02	€117.18	€116.42	24,464
Fri, Aug 14	€116.64	-0.18	-0.2%	€117.02	€117.16	€116.54	41,237
Thu, Aug 13	€116.82	+0.20	+0.2%	€117.10	€117.26	€116.78	25,537
Wed, Aug 12	€116.62	-0.34	-0.3%	€117.12	€117.26	€116.44	47,931
Tue, Aug 11	€116.96	+0.42	+0.4%	€116.74	€117.28	€116.44	41,150
Mon, Aug 10	€116.54	+0.14	+0.1%	€116.50	€116.96	€116.36	70,735
Fri, Aug 7	€116.40	+0.34	+0.3%	€116.26	€116.96	€116.18	31,396
Thu, Aug 6	€116.06	+0.58	+0.5%	€115.90	€116.38	€115.86	32,381
Wed, Aug 5	€115.48	-0.20	-0.2%	€116.12	€116.14	€115.46	79,975
Tue, Aug 4	€115.68	+1.06	+0.9%	€115.48	€115.72	€114.96	27,890
Mon, Aug 3	€114.62	+1.36	+1.2%	€114.12	€114.76	€114.04	145,978
Fri, Jul 31	€113.26	+0.26	+0.2%	€113.70	€114.40	€112.84	55,933
Thu, Jul 30	€113.00	+1.66	+1.5%	€111.68	€113.22	€111.36	82,428
Wed, Jul 29	€111.34	-0.82	-0.7%	€112.26	€112.30	€111.10	36,861
Tue, Jul 28	€112.16	+0.18	+0.2%	€112.24	€112.50	€111.46	64,435
Mon, Jul 27	€111.98	+0.08	+0.1%	€113.10	€113.48	€111.98	73,673
Fri, Jul 24	€111.90	+1.24	+1.1%	€110.82	€111.90	€110.82	97,344
Thu, Jul 23	€110.66	-1.94	-1.7%	€111.92	€111.96	€110.48	37,724
Wed, Jul 22	€112.60	+0.66	+0.6%	€111.60	€112.72	€111.48	26,605
Tue, Jul 21	€111.94	+0.96	+0.9%	€111.56	€111.94	€111.20	20,837
Mon, Jul 20	€110.98	+0.02	0.0%	€110.88	€111.58	€110.76	111,076

Ticker: Euronext:XESC
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XESC · Home listing	Xetra	Germany	EUR
LSE:XESC	LSE	United Kingdom	GBX
Euronext:XESC · This page	Euronext	France	EUR
SIX Swiss:XESC	SIX Swiss	Switzerland	CHF
VIE:DB13	Vienna	Austria	EUR
Frankfurt:XESC	Frankfurt	Germany	EUR