Stock listing
Xetra:XEPA Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR Aktie
Home listing (Xetra) of Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR
Follow Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR into a list and get an email when it puts out news.
Share price · XETR:XEPA
€44.95 EUR +0.05 (+0.1%)
Close on Oct 20, 2026
- Day range
- €44.59 – €44.95 EUROct 20, 2026
- Volume
- 26 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEPA · Home | €44.95 EUR | +0.05 (+0.1%) | 26 | €44.78 | €44.95 | €44.59 | €44.90 | Close on Oct 20, 2026 |
| LSE:XEPA | $50.50 USD | +0.15 (+0.3%) | — | $50.11 | $50.50 | $50.11 | $50.35 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XEPA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.95 | +0.05 | +0.1% | €44.78 | €44.95 | €44.59 | 26 | |
| €44.90 | -0.285 | -0.6% | €45.02 | €45.02 | €44.81 | 221 | |
| €45.18 | +0.285 | +0.6% | €45.03 | €45.18 | €45.03 | 221 | |
| €44.90 | +0.245 | +0.5% | €44.53 | €44.90 | €44.53 | 221 | |
| €44.65 | +0.245 | +0.6% | €44.57 | €44.65 | €44.57 | 0 | |
| €44.41 | -0.055 | -0.1% | €44.64 | €44.67 | €44.41 | 0 | |
| €44.46 | +0.255 | +0.6% | €44.41 | €44.46 | €44.41 | 2 | |
| €44.21 | +0.45 | +1.0% | €44.19 | €44.37 | €44.19 | 10 | |
| €43.76 | -0.455 | -1.0% | €43.76 | €43.76 | €43.74 | 0 | |
| €44.21 | -0.32 | -0.7% | €44.46 | €44.46 | €44.13 | 11 | |
| €44.53 | +0.305 | +0.7% | €44.58 | €44.66 | €44.53 | 0 | |
| €44.23 | -0.035 | -0.1% | €44.30 | €44.35 | €44.23 | 60 | |
| €44.26 | +0.34 | +0.8% | €44.00 | €44.43 | €44.00 | 5,042 | |
| €43.92 | -0.58 | -1.3% | €44.30 | €44.30 | €43.92 | 39 | |
| €44.50 | -0.22 | -0.5% | €44.95 | €44.95 | €44.50 | 48 | |
| €44.72 | +0.005 | 0.0% | €44.85 | €45.00 | €44.72 | 16 | |
| €44.72 | +0.005 | 0.0% | €44.83 | €44.83 | €44.72 | 0 | |
| €44.71 | +0.275 | +0.6% | €44.80 | €44.82 | €44.71 | 1,405 | |
| €44.44 | -0.25 | -0.6% | €44.53 | €44.61 | €44.44 | 0 | |
| €44.69 | -0.325 | -0.7% | €45.11 | €45.11 | €44.69 | 26 | |
| €45.01 | +0.21 | +0.5% | €44.91 | €45.10 | €44.91 | 54 | |
| €44.80 | +0.525 | +1.2% | €44.61 | €44.81 | €44.61 | 87 | |
| €44.28 | -0.55 | -1.2% | €44.73 | €44.73 | €44.28 | 20 | |
| €44.83 | +0.39 | +0.9% | €44.64 | €44.83 | €44.64 | 25 | |
| €44.44 | +0.18 | +0.4% | €44.35 | €44.50 | €44.35 | 8 | |
| €44.26 | -0.255 | -0.6% | €44.38 | €44.41 | €44.26 | 5 | |
| €44.51 | -0.08 | -0.2% | €44.48 | €44.59 | €44.48 | 0 | |
| €44.59 | +0.235 | +0.5% | €44.52 | €44.63 | €44.52 | 25 | |
| €44.36 | -0.435 | -1.0% | €44.76 | €44.76 | €44.36 | 0 | |
| €44.79 | -0.635 | -1.4% | €45.28 | €45.28 | €44.76 | 22 | |
| €45.43 | -0.13 | -0.3% | €45.43 | €45.56 | €45.42 | 135 | |
| €45.56 | -0.005 | 0.0% | €45.49 | €45.57 | €45.46 | 66 | |
| €45.56 | +0.05 | +0.1% | €45.44 | €45.56 | €45.44 | 37 | |
| €45.51 | +0.235 | +0.5% | €45.32 | €45.51 | €45.32 | 0 | |
| €45.28 | -0.095 | -0.2% | €45.28 | €45.28 | €45.07 | 0 | |
| €45.37 | -0.205 | -0.4% | €45.69 | €45.69 | €45.37 | 37 | |
| €45.58 | -0.33 | -0.7% | €45.86 | €45.86 | €45.58 | 0 | |
| €45.91 | +0.255 | +0.6% | €45.95 | €45.99 | €45.91 | 187 | |
| €45.65 | -0.305 | -0.7% | €45.97 | €45.97 | €45.65 | 0 | |
| €45.96 | -0.07 | -0.2% | €46.10 | €46.11 | €45.96 | 0 | |
| €46.03 | +0.15 | +0.3% | €46.04 | €46.08 | €46.03 | 175 | |
| €45.88 | +0.04 | +0.1% | €45.84 | €45.90 | €45.84 | 97 | |
| €45.84 | +0.42 | +0.9% | €45.48 | €45.84 | €45.48 | 45 | |
| €45.42 | -0.055 | -0.1% | €45.51 | €45.51 | €45.42 | 0 | |
| €45.47 | +0.04 | +0.1% | €45.42 | €45.47 | €45.42 | 0 | |
| €45.43 | -0.355 | -0.8% | €45.57 | €45.59 | €45.43 | 45 | |
| €45.79 | -0.125 | -0.3% | €46.07 | €46.07 | €45.79 | 2 | |
| €45.91 | -0.10 | -0.2% | €46.09 | €46.09 | €45.91 | 10 | |
| €46.01 | +0.02 | 0.0% | €46.09 | €46.13 | €46.01 | 0 | |
| €45.99 | -0.02 | 0.0% | €46.03 | €46.10 | €45.99 | 1 | |
| €46.01 | -0.02 | 0.0% | €46.10 | €46.14 | €46.01 | 15 | |
| €46.03 | -0.105 | -0.2% | €46.15 | €46.15 | €45.96 | 216 | |
| €46.14 | +0.235 | +0.5% | €46.04 | €46.27 | €46.04 | 5 | |
| €45.90 | +0.16 | +0.3% | €46.00 | €46.00 | €45.90 | 127 | |
| €45.74 | -0.035 | -0.1% | €45.88 | €45.88 | €45.68 | 107 | |
| €45.78 | +0.41 | +0.9% | €45.61 | €45.78 | €45.61 | 0 | |
| €45.37 | +0.145 | +0.3% | €45.46 | €45.46 | €45.37 | 31 | |
| €45.22 | -0.135 | -0.3% | €45.69 | €45.69 | €45.22 | 1 | |
| €45.36 | +0.275 | +0.6% | €45.02 | €45.36 | €45.02 | 44 | |
| €45.08 | -0.23 | -0.5% | €45.33 | €45.33 | €45.08 | 44 | |
| €45.31 | +0.385 | +0.9% | €45.01 | €45.31 | €45.00 | 1 | |
| €44.93 | +0.035 | +0.1% | €45.31 | €45.40 | €44.93 | 1 | |
| €44.89 | +0.375 | +0.8% | €44.51 | €44.89 | €44.51 | 19 | |
| €44.52 | -0.685 | -1.5% | €44.89 | €44.89 | €44.52 | 10 | |
| €45.20 | +0.19 | +0.4% | €44.78 | €45.20 | €44.78 | 67 | |
| €45.01 | +0.22 | +0.5% | €44.89 | €45.01 | €44.83 | 67 | |
| €44.79 | -0.195 | -0.4% | €44.87 | €45.02 | €44.79 | 67 |
- Ticker
- Xetra:XEPA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEPA · Home listing · This page | Xetra | Germany | EUR |
| LSE:XEPA | LSE | United Kingdom | USD |
| Euronext:XEPA | Euronext | France | EUR |
| SIX Swiss:XEPA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR.