Stock listing
SIX Swiss:XEPA Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR Aktie
Swiss listing (SIX Swiss) of Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR · home listing Xetra:XEPA
Follow Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR into a list and get an email when it puts out news.
Home listing price · XETR:XEPA
€45.34 EUR +0.40 (+0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEPA
- Day range
- €44.98 – €45.34 EUROct 21, 2026
- Volume
- 26 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEPA · Home | €45.34 EUR | +0.395 (+0.9%) | 26 | €44.98 | €45.34 | €44.98 | €44.95 | Close on Oct 21, 2026 |
| LSE:XEPA | $50.90 USD | +0.405 (+0.8%) | — | $50.11 | $50.90 | $50.11 | $50.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XEPA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.34 | +0.395 | +0.9% | €44.98 | €45.34 | €44.98 | 26 | |
| €44.95 | +0.05 | +0.1% | €44.78 | €44.95 | €44.59 | 26 | |
| €44.90 | -0.285 | -0.6% | €45.02 | €45.02 | €44.81 | 221 | |
| €45.18 | +0.285 | +0.6% | €45.03 | €45.18 | €45.03 | 221 | |
| €44.90 | +0.245 | +0.5% | €44.53 | €44.90 | €44.53 | 221 | |
| €44.65 | +0.245 | +0.6% | €44.57 | €44.65 | €44.57 | 0 | |
| €44.41 | -0.055 | -0.1% | €44.64 | €44.67 | €44.41 | 0 | |
| €44.46 | +0.255 | +0.6% | €44.41 | €44.46 | €44.41 | 2 | |
| €44.21 | +0.45 | +1.0% | €44.19 | €44.37 | €44.19 | 10 | |
| €43.76 | -0.455 | -1.0% | €43.76 | €43.76 | €43.74 | 0 | |
| €44.21 | -0.32 | -0.7% | €44.46 | €44.46 | €44.13 | 11 | |
| €44.53 | +0.305 | +0.7% | €44.58 | €44.66 | €44.53 | 0 | |
| €44.23 | -0.035 | -0.1% | €44.30 | €44.35 | €44.23 | 60 | |
| €44.26 | +0.34 | +0.8% | €44.00 | €44.43 | €44.00 | 5,042 | |
| €43.92 | -0.58 | -1.3% | €44.30 | €44.30 | €43.92 | 39 | |
| €44.50 | -0.22 | -0.5% | €44.95 | €44.95 | €44.50 | 48 | |
| €44.72 | +0.005 | 0.0% | €44.85 | €45.00 | €44.72 | 16 | |
| €44.72 | +0.005 | 0.0% | €44.83 | €44.83 | €44.72 | 0 | |
| €44.71 | +0.275 | +0.6% | €44.80 | €44.82 | €44.71 | 1,405 | |
| €44.44 | -0.25 | -0.6% | €44.53 | €44.61 | €44.44 | 0 | |
| €44.69 | -0.325 | -0.7% | €45.11 | €45.11 | €44.69 | 26 | |
| €45.01 | +0.21 | +0.5% | €44.91 | €45.10 | €44.91 | 54 | |
| €44.80 | +0.525 | +1.2% | €44.61 | €44.81 | €44.61 | 87 | |
| €44.28 | -0.55 | -1.2% | €44.73 | €44.73 | €44.28 | 20 | |
| €44.83 | +0.39 | +0.9% | €44.64 | €44.83 | €44.64 | 25 | |
| €44.44 | +0.18 | +0.4% | €44.35 | €44.50 | €44.35 | 8 | |
| €44.26 | -0.255 | -0.6% | €44.38 | €44.41 | €44.26 | 5 | |
| €44.51 | -0.08 | -0.2% | €44.48 | €44.59 | €44.48 | 0 | |
| €44.59 | +0.235 | +0.5% | €44.52 | €44.63 | €44.52 | 25 | |
| €44.36 | -0.435 | -1.0% | €44.76 | €44.76 | €44.36 | 0 | |
| €44.79 | -0.635 | -1.4% | €45.28 | €45.28 | €44.76 | 22 | |
| €45.43 | -0.13 | -0.3% | €45.43 | €45.56 | €45.42 | 135 | |
| €45.56 | -0.005 | 0.0% | €45.49 | €45.57 | €45.46 | 66 | |
| €45.56 | +0.05 | +0.1% | €45.44 | €45.56 | €45.44 | 37 | |
| €45.51 | +0.235 | +0.5% | €45.32 | €45.51 | €45.32 | 0 | |
| €45.28 | -0.095 | -0.2% | €45.28 | €45.28 | €45.07 | 0 | |
| €45.37 | -0.205 | -0.4% | €45.69 | €45.69 | €45.37 | 37 | |
| €45.58 | -0.33 | -0.7% | €45.86 | €45.86 | €45.58 | 0 | |
| €45.91 | +0.255 | +0.6% | €45.95 | €45.99 | €45.91 | 187 | |
| €45.65 | -0.305 | -0.7% | €45.97 | €45.97 | €45.65 | 0 | |
| €45.96 | -0.07 | -0.2% | €46.10 | €46.11 | €45.96 | 0 | |
| €46.03 | +0.15 | +0.3% | €46.04 | €46.08 | €46.03 | 175 | |
| €45.88 | +0.04 | +0.1% | €45.84 | €45.90 | €45.84 | 97 | |
| €45.84 | +0.42 | +0.9% | €45.48 | €45.84 | €45.48 | 45 | |
| €45.42 | -0.055 | -0.1% | €45.51 | €45.51 | €45.42 | 0 | |
| €45.47 | +0.04 | +0.1% | €45.42 | €45.47 | €45.42 | 0 | |
| €45.43 | -0.355 | -0.8% | €45.57 | €45.59 | €45.43 | 45 | |
| €45.79 | -0.125 | -0.3% | €46.07 | €46.07 | €45.79 | 2 | |
| €45.91 | -0.10 | -0.2% | €46.09 | €46.09 | €45.91 | 10 | |
| €46.01 | +0.02 | 0.0% | €46.09 | €46.13 | €46.01 | 0 | |
| €45.99 | -0.02 | 0.0% | €46.03 | €46.10 | €45.99 | 1 | |
| €46.01 | -0.02 | 0.0% | €46.10 | €46.14 | €46.01 | 15 | |
| €46.03 | -0.105 | -0.2% | €46.15 | €46.15 | €45.96 | 216 | |
| €46.14 | +0.235 | +0.5% | €46.04 | €46.27 | €46.04 | 5 | |
| €45.90 | +0.16 | +0.3% | €46.00 | €46.00 | €45.90 | 127 | |
| €45.74 | -0.035 | -0.1% | €45.88 | €45.88 | €45.68 | 107 | |
| €45.78 | +0.41 | +0.9% | €45.61 | €45.78 | €45.61 | 0 | |
| €45.37 | +0.145 | +0.3% | €45.46 | €45.46 | €45.37 | 31 | |
| €45.22 | -0.135 | -0.3% | €45.69 | €45.69 | €45.22 | 1 | |
| €45.36 | +0.275 | +0.6% | €45.02 | €45.36 | €45.02 | 44 | |
| €45.08 | -0.23 | -0.5% | €45.33 | €45.33 | €45.08 | 44 | |
| €45.31 | +0.385 | +0.9% | €45.01 | €45.31 | €45.00 | 1 | |
| €44.93 | +0.035 | +0.1% | €45.31 | €45.40 | €44.93 | 1 | |
| €44.89 | +0.375 | +0.8% | €44.51 | €44.89 | €44.51 | 19 | |
| €44.52 | -0.685 | -1.5% | €44.89 | €44.89 | €44.52 | 10 | |
| €45.20 | +0.19 | +0.4% | €44.78 | €45.20 | €44.78 | 67 | |
| €45.01 | +0.22 | +0.5% | €44.89 | €45.01 | €44.83 | 67 |
- Ticker
- SIX Swiss:XEPA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEPA · Home listing | Xetra | Germany | EUR |
| LSE:XEPA | LSE | United Kingdom | USD |
| Euronext:XEPA | Euronext | France | EUR |
| SIX Swiss:XEPA · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR.