Stock listing
Xetra:XEEE Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR Aktie
Home listing (Xetra) of Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR
Follow Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR into a list and get an email when it puts out news.
Share price · XETR:XEEE
€36.21 EUR +0.28 (+0.8%)
Close on Oct 21, 2026
- Day range
- €35.95 – €36.21 EUROct 21, 2026
- Volume
- 18 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEEE · Home | €36.21 EUR | +0.28 (+0.8%) | 18 | €35.95 | €36.21 | €35.95 | €35.93 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XEEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.21 | +0.28 | +0.8% | €35.95 | €36.21 | €35.95 | 18 | |
| €35.93 | -0.04 | -0.1% | €35.94 | €35.94 | €35.75 | 18 | |
| €35.97 | -0.33 | -0.9% | €36.15 | €36.15 | €35.87 | 256 | |
| €36.30 | +0.285 | +0.8% | €36.13 | €36.30 | €36.13 | 586 | |
| €36.01 | +0.12 | +0.3% | €35.69 | €36.01 | €35.69 | 586 | |
| €35.89 | +0.16 | +0.4% | €35.84 | €36.01 | €35.83 | 58,924 | |
| €35.73 | -0.01 | 0.0% | €35.84 | €35.96 | €35.73 | 24,216 | |
| €35.74 | +0.22 | +0.6% | €35.68 | €35.74 | €35.68 | 1 | |
| €35.52 | +0.32 | +0.9% | €35.54 | €35.59 | €35.49 | 1 | |
| €35.20 | -0.28 | -0.8% | €35.09 | €35.41 | €35.09 | 6,998 | |
| €35.48 | -0.35 | -1.0% | €35.66 | €35.66 | €35.45 | 51 | |
| €35.83 | +0.14 | +0.4% | €35.83 | €36.00 | €35.83 | 1,163 | |
| €35.69 | +0.175 | +0.5% | €35.64 | €35.69 | €35.64 | 446 | |
| €35.52 | +0.305 | +0.9% | €35.31 | €35.53 | €35.31 | 2,826 | |
| €35.21 | -0.445 | -1.2% | €35.42 | €35.50 | €35.21 | 2,667 | |
| €35.66 | -0.195 | -0.5% | €36.08 | €36.08 | €35.66 | 80 | |
| €35.85 | -0.02 | -0.1% | €35.98 | €36.13 | €35.85 | 1,461 | |
| €35.87 | -0.065 | -0.2% | €36.02 | €36.02 | €35.87 | 108 | |
| €35.94 | +0.115 | +0.3% | €36.04 | €36.14 | €35.94 | 88 | |
| €35.82 | -0.145 | -0.4% | €35.84 | €35.91 | €35.82 | 0 | |
| €35.97 | -0.22 | -0.6% | €36.28 | €36.28 | €35.97 | 88 | |
| €36.19 | +0.11 | +0.3% | €36.15 | €36.22 | €36.05 | 214 | |
| €36.08 | +0.355 | +1.0% | €35.96 | €36.08 | €35.96 | 0 | |
| €35.72 | -0.395 | -1.1% | €36.07 | €36.07 | €35.72 | 725 | |
| €36.12 | +0.30 | +0.8% | €36.03 | €36.12 | €35.95 | 613 | |
| €35.82 | +0.17 | +0.5% | €35.98 | €35.98 | €35.82 | 0 | |
| €35.65 | -0.135 | -0.4% | €35.66 | €35.74 | €35.65 | 0 | |
| €35.78 | -0.125 | -0.3% | €35.88 | €35.88 | €35.78 | 0 | |
| €35.91 | +0.175 | +0.5% | €35.85 | €35.92 | €35.85 | 400 | |
| €35.73 | -0.22 | -0.6% | €36.02 | €36.02 | €35.73 | 0 | |
| €35.95 | -0.53 | -1.5% | €36.33 | €36.33 | €35.94 | 250 | |
| €36.48 | -0.025 | -0.1% | €36.40 | €36.49 | €36.40 | 368 | |
| €36.51 | +0.005 | 0.0% | €36.47 | €36.54 | €36.46 | 70 | |
| €36.50 | +0.055 | +0.2% | €36.36 | €36.55 | €36.36 | 453 | |
| €36.45 | +0.205 | +0.6% | €36.32 | €36.45 | €36.21 | 199 | |
| €36.24 | -0.07 | -0.2% | €36.29 | €36.29 | €36.11 | 83,100 | |
| €36.31 | -0.07 | -0.2% | €36.49 | €36.49 | €36.26 | 1 | |
| €36.38 | -0.335 | -0.9% | €36.74 | €36.74 | €36.38 | 0 | |
| €36.72 | +0.195 | +0.5% | €36.71 | €36.72 | €36.67 | 690 | |
| €36.52 | -0.31 | -0.8% | €36.84 | €36.84 | €36.52 | 0 | |
| €36.83 | -0.015 | 0.0% | €36.90 | €36.97 | €36.83 | 924 | |
| €36.85 | +0.135 | +0.4% | €36.84 | €36.89 | €36.84 | 19 | |
| €36.71 | +0.01 | 0.0% | €36.62 | €36.73 | €36.62 | 275 | |
| €36.70 | +0.25 | +0.7% | €36.52 | €36.70 | €36.52 | 1,081 | |
| €36.45 | -0.105 | -0.3% | €36.56 | €36.56 | €36.44 | 3,146 | |
| €36.56 | -0.075 | -0.2% | €36.64 | €36.64 | €36.56 | 0 | |
| €36.63 | -0.245 | -0.7% | €36.76 | €36.76 | €36.63 | 38 | |
| €36.88 | -0.04 | -0.1% | €37.00 | €37.03 | €36.88 | 203 | |
| €36.92 | -0.06 | -0.2% | €36.99 | €36.99 | €36.92 | 417 | |
| €36.98 | +0.05 | +0.1% | €37.04 | €37.05 | €36.98 | 4,825 | |
| €36.93 | -0.04 | -0.1% | €37.01 | €37.01 | €36.93 | 633 | |
| €36.97 | -0.08 | -0.2% | €37.00 | €37.02 | €36.97 | 295 | |
| €37.05 | +0.095 | +0.3% | €36.97 | €37.05 | €36.97 | 103 | |
| €36.95 | +0.125 | +0.3% | €36.92 | €37.07 | €36.92 | 1,450 | |
| €36.83 | +0.015 | 0.0% | €36.95 | €36.95 | €36.83 | 89 | |
| €36.81 | +0.02 | +0.1% | €36.95 | €36.95 | €36.78 | 89 | |
| €36.79 | +0.265 | +0.7% | €36.77 | €36.94 | €36.72 | 607 | |
| €36.53 | +0.125 | +0.3% | €36.51 | €36.55 | €36.51 | 109 | |
| €36.40 | -0.03 | -0.1% | €36.64 | €36.77 | €36.40 | 201 | |
| €36.43 | +0.305 | +0.8% | €36.18 | €36.43 | €36.18 | 6 | |
| €36.13 | -0.135 | -0.4% | €36.33 | €36.33 | €36.13 | 41 | |
| €36.26 | +0.145 | +0.4% | €36.16 | €36.26 | €36.10 | 41 | |
| €36.12 | -0.025 | -0.1% | €36.41 | €36.47 | €36.12 | 552 | |
| €36.14 | +0.285 | +0.8% | €35.84 | €36.16 | €35.84 | 350 | |
| €35.86 | -0.405 | -1.1% | €36.08 | €36.08 | €35.86 | 203 | |
| €36.26 | +0.185 | +0.5% | €35.95 | €36.30 | €35.95 | 99 | |
| €36.08 | +0.25 | +0.7% | €35.94 | €36.08 | €35.92 | 442 |
- Ticker
- Xetra:XEEE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEEE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XEEE | Euronext | France | EUR |
| SIX Swiss:XEEE | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR.