Stock listing

Euronext:XEEE Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR Action

French listing (Euronext) of Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR · home listing Xetra:XEEE

Follow Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR into a list and get an email when it puts out news.

Home listing price · XETR:XEEE

€36.21 EUR +0.28 (+0.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEEE

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €35.95 – €36.21 EUROct 21, 2026
Volume: 18 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XEEE · Home	€36.21 EUR	+0.28 (+0.8%)	18	€35.95	€36.21	€35.95	€35.93	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XEEE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€36.21	+0.28	+0.8%	€35.95	€36.21	€35.95	18
Tue, Oct 20	€35.93	-0.04	-0.1%	€35.94	€35.94	€35.75	18
Mon, Oct 19	€35.97	-0.33	-0.9%	€36.15	€36.15	€35.87	256
Fri, Oct 16	€36.30	+0.285	+0.8%	€36.13	€36.30	€36.13	586
Thu, Oct 15	€36.01	+0.12	+0.3%	€35.69	€36.01	€35.69	586
Wed, Oct 14	€35.89	+0.16	+0.4%	€35.84	€36.01	€35.83	58,924
Tue, Oct 13	€35.73	-0.01	0.0%	€35.84	€35.96	€35.73	24,216
Mon, Oct 12	€35.74	+0.22	+0.6%	€35.68	€35.74	€35.68	1
Fri, Oct 9	€35.52	+0.32	+0.9%	€35.54	€35.59	€35.49	1
Thu, Oct 8	€35.20	-0.28	-0.8%	€35.09	€35.41	€35.09	6,998
Wed, Oct 7	€35.48	-0.35	-1.0%	€35.66	€35.66	€35.45	51
Tue, Oct 6	€35.83	+0.14	+0.4%	€35.83	€36.00	€35.83	1,163
Mon, Oct 5	€35.69	+0.175	+0.5%	€35.64	€35.69	€35.64	446
Fri, Oct 2	€35.52	+0.305	+0.9%	€35.31	€35.53	€35.31	2,826
Thu, Oct 1	€35.21	-0.445	-1.2%	€35.42	€35.50	€35.21	2,667
Wed, Sep 30	€35.66	-0.195	-0.5%	€36.08	€36.08	€35.66	80
Tue, Sep 29	€35.85	-0.02	-0.1%	€35.98	€36.13	€35.85	1,461
Mon, Sep 28	€35.87	-0.065	-0.2%	€36.02	€36.02	€35.87	108
Fri, Sep 25	€35.94	+0.115	+0.3%	€36.04	€36.14	€35.94	88
Thu, Sep 24	€35.82	-0.145	-0.4%	€35.84	€35.91	€35.82	0
Wed, Sep 23	€35.97	-0.22	-0.6%	€36.28	€36.28	€35.97	88
Tue, Sep 22	€36.19	+0.11	+0.3%	€36.15	€36.22	€36.05	214
Mon, Sep 21	€36.08	+0.355	+1.0%	€35.96	€36.08	€35.96	0
Fri, Sep 18	€35.72	-0.395	-1.1%	€36.07	€36.07	€35.72	725
Thu, Sep 17	€36.12	+0.30	+0.8%	€36.03	€36.12	€35.95	613
Wed, Sep 16	€35.82	+0.17	+0.5%	€35.98	€35.98	€35.82	0
Tue, Sep 15	€35.65	-0.135	-0.4%	€35.66	€35.74	€35.65	0
Mon, Sep 14	€35.78	-0.125	-0.3%	€35.88	€35.88	€35.78	0
Fri, Sep 11	€35.91	+0.175	+0.5%	€35.85	€35.92	€35.85	400
Thu, Sep 10	€35.73	-0.22	-0.6%	€36.02	€36.02	€35.73	0
Wed, Sep 9	€35.95	-0.53	-1.5%	€36.33	€36.33	€35.94	250
Tue, Sep 8	€36.48	-0.025	-0.1%	€36.40	€36.49	€36.40	368
Mon, Sep 7	€36.51	+0.005	0.0%	€36.47	€36.54	€36.46	70
Fri, Sep 4	€36.50	+0.055	+0.2%	€36.36	€36.55	€36.36	453
Thu, Sep 3	€36.45	+0.205	+0.6%	€36.32	€36.45	€36.21	199
Wed, Sep 2	€36.24	-0.07	-0.2%	€36.29	€36.29	€36.11	83,100
Tue, Sep 1	€36.31	-0.07	-0.2%	€36.49	€36.49	€36.26	1
Mon, Aug 31	€36.38	-0.335	-0.9%	€36.74	€36.74	€36.38	0
Fri, Aug 28	€36.72	+0.195	+0.5%	€36.71	€36.72	€36.67	690
Thu, Aug 27	€36.52	-0.31	-0.8%	€36.84	€36.84	€36.52	0
Wed, Aug 26	€36.83	-0.015	0.0%	€36.90	€36.97	€36.83	924
Tue, Aug 25	€36.85	+0.135	+0.4%	€36.84	€36.89	€36.84	19
Mon, Aug 24	€36.71	+0.01	0.0%	€36.62	€36.73	€36.62	275
Fri, Aug 21	€36.70	+0.25	+0.7%	€36.52	€36.70	€36.52	1,081
Thu, Aug 20	€36.45	-0.105	-0.3%	€36.56	€36.56	€36.44	3,146
Wed, Aug 19	€36.56	-0.075	-0.2%	€36.64	€36.64	€36.56	0
Tue, Aug 18	€36.63	-0.245	-0.7%	€36.76	€36.76	€36.63	38
Mon, Aug 17	€36.88	-0.04	-0.1%	€37.00	€37.03	€36.88	203
Fri, Aug 14	€36.92	-0.06	-0.2%	€36.99	€36.99	€36.92	417
Thu, Aug 13	€36.98	+0.05	+0.1%	€37.04	€37.05	€36.98	4,825
Wed, Aug 12	€36.93	-0.04	-0.1%	€37.01	€37.01	€36.93	633
Tue, Aug 11	€36.97	-0.08	-0.2%	€37.00	€37.02	€36.97	295
Mon, Aug 10	€37.05	+0.095	+0.3%	€36.97	€37.05	€36.97	103
Fri, Aug 7	€36.95	+0.125	+0.3%	€36.92	€37.07	€36.92	1,450
Thu, Aug 6	€36.83	+0.015	0.0%	€36.95	€36.95	€36.83	89
Wed, Aug 5	€36.81	+0.02	+0.1%	€36.95	€36.95	€36.78	89
Tue, Aug 4	€36.79	+0.265	+0.7%	€36.77	€36.94	€36.72	607
Mon, Aug 3	€36.53	+0.125	+0.3%	€36.51	€36.55	€36.51	109
Fri, Jul 31	€36.40	-0.03	-0.1%	€36.64	€36.77	€36.40	201
Thu, Jul 30	€36.43	+0.305	+0.8%	€36.18	€36.43	€36.18	6
Wed, Jul 29	€36.13	-0.135	-0.4%	€36.33	€36.33	€36.13	41
Tue, Jul 28	€36.26	+0.145	+0.4%	€36.16	€36.26	€36.10	41
Mon, Jul 27	€36.12	-0.025	-0.1%	€36.41	€36.47	€36.12	552
Fri, Jul 24	€36.14	+0.285	+0.8%	€35.84	€36.16	€35.84	350
Thu, Jul 23	€35.86	-0.405	-1.1%	€36.08	€36.08	€35.86	203
Wed, Jul 22	€36.26	+0.185	+0.5%	€35.95	€36.30	€35.95	99
Tue, Jul 21	€36.08	+0.25	+0.7%	€35.94	€36.08	€35.92	442

Ticker: Euronext:XEEE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR is listed

Listing	Exchange	Country	Currency
Xetra:XEEE · Home listing	Xetra	Germany	EUR
Euronext:XEEE · This page	Euronext	France	EUR
SIX Swiss:XEEE	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR.