Stock listing

Xetra:XBSK Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities Aktie

German listing (Xetra) of Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities · home listing Xetra:XBSE

Follow Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities into a list and get an email when it puts out news.

Home listing price · XETR:XBSE

€11.79 EUR -0.01 (-0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XBSE

Past month +32.5% · daily closes, Aug 17, 2026 – Oct 19, 2026, adjusted for splits

Day range: €11.79 – €11.90 EUROct 19, 2026
Volume: 80 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XBSE · Home	€11.79 EUR	-0.005 (0.0%)	80	€11.90	€11.90	€11.79	€11.80	Close on Oct 19, 2026

Daily closes

Last 3 months, Aug 17, 2026 – Oct 19, 2026 · XETR:XBSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€11.79	-0.005	0.0%	€11.90	€11.90	€11.79	80
Fri, Oct 16	€11.80	-0.12	-1.0%	€11.90	€11.95	€11.80	0
Thu, Oct 15	€11.92	-0.05	-0.4%	€11.62	€11.92	€11.62	0
Wed, Oct 14	€11.97	-0.20	-1.6%	€12.15	€12.15	€11.97	0
Tue, Oct 13	€12.17	-0.02	-0.2%	€12.23	€12.23	€12.09	0
Mon, Oct 12	€12.19	+0.07	+0.6%	€12.39	€12.39	€12.19	80
Fri, Oct 9	€12.12	-0.095	-0.8%	€12.09	€12.12	€12.08	0
Thu, Oct 8	€12.21	-0.18	-1.5%	€12.30	€12.30	€12.21	0
Wed, Oct 7	€12.39	-0.485	-3.8%	€12.54	€12.54	€12.39	0
Tue, Oct 6	€12.88	+0.075	+0.6%	€12.80	€12.88	€12.80	0
Mon, Oct 5	€12.80	+0.05	+0.4%	€12.98	€12.98	€12.80	0
Fri, Oct 2	€12.75	+0.16	+1.3%	€12.86	€12.99	€12.75	0
Thu, Oct 1	€12.59	+0.085	+0.7%	€12.61	€12.61	€12.58	0
Wed, Sep 30	€12.51	+0.02	+0.2%	€12.40	€12.52	€12.40	0
Tue, Sep 29	€12.49	+0.09	+0.7%	€12.54	€12.74	€12.49	80
Mon, Sep 28	€12.40	-0.105	-0.8%	€12.37	€12.40	€12.37	0
Fri, Sep 25	€12.50	+0.01	+0.1%	€12.47	€12.70	€12.47	0
Thu, Sep 24	€12.49	+0.03	+0.2%	€12.42	€12.49	€12.33	0
Wed, Sep 23	€12.46	-0.25	-2.0%	€12.81	€12.81	€12.46	0
Tue, Sep 22	€12.71	+0.175	+1.4%	€12.54	€12.71	€12.54	1,255
Mon, Sep 21	€12.54	+0.74	+6.3%	€12.06	€12.54	€12.06	0
Fri, Sep 18	€11.80	+0.64	+5.7%	€11.39	€11.80	€11.39	0
Thu, Sep 17	€11.16	+0.29	+2.7%	€11.12	€11.16	€11.10	0
Wed, Sep 16	€10.87	-0.23	-2.1%	€10.94	€10.94	€10.87	0
Tue, Sep 15	€11.10	-0.28	-2.5%	€11.27	€11.27	€11.10	0
Mon, Sep 14	€11.38	-0.145	-1.3%	€11.33	€11.38	€11.33	0
Fri, Sep 11	€11.52	+0.45	+4.1%	€11.14	€11.52	€11.05	0
Thu, Sep 10	€11.07	-0.25	-2.2%	€11.23	€11.23	€11.07	500
Wed, Sep 9	€11.32	-0.02	-0.2%	€11.41	€11.41	€11.32	0
Tue, Sep 8	€11.34	+0.02	+0.2%	€11.27	€11.34	€11.27	0
Mon, Sep 7	€11.32	+0.01	+0.1%	€11.44	€11.44	€11.32	0
Fri, Sep 4	€11.31	-0.215	-1.9%	€11.55	€11.60	€11.31	0
Thu, Sep 3	€11.53	+0.31	+2.8%	€11.14	€11.53	€11.09	90
Wed, Sep 2	€11.22	-0.18	-1.6%	€11.32	€11.32	€11.14	90
Tue, Sep 1	€11.40	+0.145	+1.3%	€11.51	€11.51	€11.40	20
Mon, Aug 31	€11.25	-0.205	-1.8%	€11.27	€11.27	€11.18	15
Fri, Aug 28	€11.46	-0.085	-0.7%	€11.45	€11.46	€11.45	0
Thu, Aug 27	€11.54	+0.445	+4.0%	€11.30	€11.54	€11.30	0
Wed, Aug 26	€11.10	-0.235	-2.1%	€11.25	€11.25	€11.10	0
Tue, Aug 25	€11.33	-0.13	-1.1%	€11.55	€11.55	€11.33	0
Mon, Aug 24	€11.46	+1.175	+11.4%	€11.19	€11.46	€11.19	0
Thu, Aug 20	€10.29	+1.39	+15.6%	€9.93	€10.29	€9.90	55
Mon, Aug 17	€8.895	—	—	€8.855	€8.895	€8.82	35,990

Ticker: Xetra:XBSK
Asset type: Crypto
Exchange: Xetra
Currency: USD

Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities is listed

Listing	Exchange	Country	Currency
Xetra:XBSE · Home listing	Xetra	Germany	EUR
Xetra:XBSK · This page	Xetra	Germany	USD