Stock listing

Xetra:XBSE Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities Aktie

Home listing (Xetra) of Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities

Follow Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities into a list and get an email when it puts out news.

Share price · XETR:XBSE

€11.79 EUR -0.01 (-0.0%)

Close on Oct 19, 2026

Past month +32.5% · daily closes, Aug 17, 2026 – Oct 19, 2026, adjusted for splits

Day range: €11.79 – €11.90 EUROct 19, 2026
Volume: 80 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XBSE · Home	€11.79 EUR	-0.005 (0.0%)	80	€11.90	€11.90	€11.79	€11.80	Close on Oct 19, 2026

Daily closes

Last 3 months, Aug 17, 2026 – Oct 19, 2026 · XETR:XBSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€11.79	-0.005	0.0%	€11.90	€11.90	€11.79	80
Fri, Oct 16	€11.80	-0.12	-1.0%	€11.90	€11.95	€11.80	0
Thu, Oct 15	€11.92	-0.05	-0.4%	€11.62	€11.92	€11.62	0
Wed, Oct 14	€11.97	-0.20	-1.6%	€12.15	€12.15	€11.97	0
Tue, Oct 13	€12.17	-0.02	-0.2%	€12.23	€12.23	€12.09	0
Mon, Oct 12	€12.19	+0.07	+0.6%	€12.39	€12.39	€12.19	80
Fri, Oct 9	€12.12	-0.095	-0.8%	€12.09	€12.12	€12.08	0
Thu, Oct 8	€12.21	-0.18	-1.5%	€12.30	€12.30	€12.21	0
Wed, Oct 7	€12.39	-0.485	-3.8%	€12.54	€12.54	€12.39	0
Tue, Oct 6	€12.88	+0.075	+0.6%	€12.80	€12.88	€12.80	0
Mon, Oct 5	€12.80	+0.05	+0.4%	€12.98	€12.98	€12.80	0
Fri, Oct 2	€12.75	+0.16	+1.3%	€12.86	€12.99	€12.75	0
Thu, Oct 1	€12.59	+0.085	+0.7%	€12.61	€12.61	€12.58	0
Wed, Sep 30	€12.51	+0.02	+0.2%	€12.40	€12.52	€12.40	0
Tue, Sep 29	€12.49	+0.09	+0.7%	€12.54	€12.74	€12.49	80
Mon, Sep 28	€12.40	-0.105	-0.8%	€12.37	€12.40	€12.37	0
Fri, Sep 25	€12.50	+0.01	+0.1%	€12.47	€12.70	€12.47	0
Thu, Sep 24	€12.49	+0.03	+0.2%	€12.42	€12.49	€12.33	0
Wed, Sep 23	€12.46	-0.25	-2.0%	€12.81	€12.81	€12.46	0
Tue, Sep 22	€12.71	+0.175	+1.4%	€12.54	€12.71	€12.54	1,255
Mon, Sep 21	€12.54	+0.74	+6.3%	€12.06	€12.54	€12.06	0
Fri, Sep 18	€11.80	+0.64	+5.7%	€11.39	€11.80	€11.39	0
Thu, Sep 17	€11.16	+0.29	+2.7%	€11.12	€11.16	€11.10	0
Wed, Sep 16	€10.87	-0.23	-2.1%	€10.94	€10.94	€10.87	0
Tue, Sep 15	€11.10	-0.28	-2.5%	€11.27	€11.27	€11.10	0
Mon, Sep 14	€11.38	-0.145	-1.3%	€11.33	€11.38	€11.33	0
Fri, Sep 11	€11.52	+0.45	+4.1%	€11.14	€11.52	€11.05	0
Thu, Sep 10	€11.07	-0.25	-2.2%	€11.23	€11.23	€11.07	500
Wed, Sep 9	€11.32	-0.02	-0.2%	€11.41	€11.41	€11.32	0
Tue, Sep 8	€11.34	+0.02	+0.2%	€11.27	€11.34	€11.27	0
Mon, Sep 7	€11.32	+0.01	+0.1%	€11.44	€11.44	€11.32	0
Fri, Sep 4	€11.31	-0.215	-1.9%	€11.55	€11.60	€11.31	0
Thu, Sep 3	€11.53	+0.31	+2.8%	€11.14	€11.53	€11.09	90
Wed, Sep 2	€11.22	-0.18	-1.6%	€11.32	€11.32	€11.14	90
Tue, Sep 1	€11.40	+0.145	+1.3%	€11.51	€11.51	€11.40	20
Mon, Aug 31	€11.25	-0.205	-1.8%	€11.27	€11.27	€11.18	15
Fri, Aug 28	€11.46	-0.085	-0.7%	€11.45	€11.46	€11.45	0
Thu, Aug 27	€11.54	+0.445	+4.0%	€11.30	€11.54	€11.30	0
Wed, Aug 26	€11.10	-0.235	-2.1%	€11.25	€11.25	€11.10	0
Tue, Aug 25	€11.33	-0.13	-1.1%	€11.55	€11.55	€11.33	0
Mon, Aug 24	€11.46	+1.175	+11.4%	€11.19	€11.46	€11.19	0
Thu, Aug 20	€10.29	+1.39	+15.6%	€9.93	€10.29	€9.90	55
Mon, Aug 17	€8.895	—	—	€8.855	€8.895	€8.82	35,990

Ticker: Xetra:XBSE
Asset type: Crypto
Exchange: Xetra
Currency: EUR

Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities is listed

Listing	Exchange	Country	Currency
Xetra:XBSE · Home listing · This page	Xetra	Germany	EUR
Xetra:XBSK	Xetra	Germany	USD