Stock listing
Xetra:XBAK Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C Aktie
Home listing (Xetra) of Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C
Follow Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · XETR:XBAK
€1.48 EUR -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- €1.47 – €1.49 EUROct 20, 2026
- Volume
- 13,003 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XBAK · Home | €1.478 EUR | 0.00 (0.0%) | 13,003 | €1.48 | €1.492 | €1.475 | €1.478 | Close on Oct 20, 2026 |
| LSE:XBAK | $1.66 USD | -0.01 (-0.6%) | 1,571 | $1.659 | $1.66 | $1.644 | $1.67 | Close on Oct 20, 2026 |
| Frankfurt:XBAK | €1.466 EUR | -0.012 (-0.8%) | — | €1.477 | €1.482 | €1.466 | €1.478 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XBAK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.478 | 0.00 | 0.0% | €1.48 | €1.492 | €1.475 | 13,003 | |
| €1.478 | -0.004 | -0.3% | €1.484 | €1.496 | €1.478 | 313 | |
| €1.482 | -0.011 | -0.7% | €1.493 | €1.496 | €1.482 | 1,148 | |
| €1.493 | +0.014 | +0.9% | €1.496 | €1.496 | €1.485 | 18,783 | |
| €1.479 | -0.009 | -0.6% | €1.484 | €1.49 | €1.47 | 3,125 | |
| €1.488 | +0.008 | +0.5% | €1.488 | €1.496 | €1.481 | 1,059 | |
| €1.48 | -0.018 | -1.2% | €1.484 | €1.503 | €1.473 | 4,217 | |
| €1.498 | -0.002 | -0.1% | €1.494 | €1.505 | €1.494 | 610 | |
| €1.50 | -0.006 | -0.4% | €1.506 | €1.515 | €1.497 | 11,430 | |
| €1.505 | 0.00 | 0.0% | €1.52 | €1.52 | €1.505 | 412 | |
| €1.506 | +0.021 | +1.4% | €1.483 | €1.51 | €1.483 | 17,567 | |
| €1.484 | -0.013 | -0.9% | €1.488 | €1.511 | €1.479 | 12,335 | |
| €1.498 | -0.007 | -0.5% | €1.513 | €1.519 | €1.498 | 4,837 | |
| €1.505 | -0.017 | -1.1% | €1.521 | €1.521 | €1.505 | 2,996 | |
| €1.521 | +0.02 | +1.3% | €1.51 | €1.526 | €1.505 | 11,501 | |
| €1.501 | +0.003 | +0.2% | €1.511 | €1.52 | €1.501 | 3,373 | |
| €1.498 | +0.003 | +0.2% | €1.518 | €1.52 | €1.498 | 5,165 | |
| €1.495 | -0.016 | -1.1% | €1.496 | €1.507 | €1.495 | 9,007 | |
| €1.511 | -0.008 | -0.5% | €1.506 | €1.517 | €1.505 | 23 | |
| €1.519 | +0.023 | +1.5% | €1.519 | €1.522 | €1.516 | 26,520 | |
| €1.496 | -0.004 | -0.3% | €1.50 | €1.50 | €1.495 | 734 | |
| €1.50 | +0.022 | +1.5% | €1.50 | €1.50 | €1.491 | 387 | |
| €1.478 | -0.001 | -0.1% | €1.50 | €1.50 | €1.478 | 788 | |
| €1.479 | +0.018 | +1.2% | €1.472 | €1.493 | €1.472 | 723 | |
| €1.461 | -0.021 | -1.4% | €1.463 | €1.473 | €1.455 | 495 | |
| €1.482 | +0.01 | +0.7% | €1.492 | €1.492 | €1.474 | 783 | |
| €1.472 | -0.002 | -0.1% | €1.479 | €1.479 | €1.463 | 8,139 | |
| €1.474 | +0.012 | +0.8% | €1.452 | €1.481 | €1.451 | 3,380 | |
| €1.462 | -0.027 | -1.8% | €1.475 | €1.482 | €1.448 | 214,157 | |
| €1.489 | -0.006 | -0.4% | €1.493 | €1.497 | €1.486 | 8,044 | |
| €1.494 | -0.027 | -1.8% | €1.51 | €1.51 | €1.494 | 1,704 | |
| €1.521 | +0.001 | +0.1% | €1.54 | €1.54 | €1.51 | 322 | |
| €1.52 | -0.01 | -0.6% | €1.521 | €1.545 | €1.52 | 31,948 | |
| €1.53 | -0.009 | -0.6% | €1.519 | €1.53 | €1.51 | 6,274 | |
| €1.539 | +0.013 | +0.8% | €1.524 | €1.539 | €1.524 | 10 | |
| €1.526 | -0.001 | -0.1% | €1.549 | €1.549 | €1.526 | 1,862 | |
| €1.528 | -0.016 | -1.0% | €1.561 | €1.561 | €1.528 | 217 | |
| €1.543 | +0.012 | +0.8% | €1.533 | €1.549 | €1.533 | 32,981 | |
| €1.531 | -0.001 | -0.1% | €1.538 | €1.54 | €1.531 | 822 | |
| €1.532 | -0.007 | -0.5% | €1.526 | €1.545 | €1.526 | 1,092 | |
| €1.539 | -0.007 | -0.4% | €1.541 | €1.541 | €1.524 | 8,434 | |
| €1.546 | +0.003 | +0.2% | €1.528 | €1.549 | €1.527 | 17,511 | |
| €1.543 | +0.023 | +1.5% | €1.51 | €1.552 | €1.51 | 33,967 | |
| €1.52 | +0.003 | +0.2% | €1.536 | €1.536 | €1.518 | 12,376 | |
| €1.517 | -0.023 | -1.5% | €1.54 | €1.553 | €1.517 | 3,121 | |
| €1.54 | -0.034 | -2.2% | €1.581 | €1.583 | €1.54 | 4,764 | |
| €1.574 | +0.011 | +0.7% | €1.575 | €1.575 | €1.564 | 366 | |
| €1.563 | -0.017 | -1.1% | €1.584 | €1.584 | €1.559 | 33,629 | |
| €1.58 | +0.018 | +1.2% | €1.575 | €1.592 | €1.573 | 139 | |
| €1.562 | +0.029 | +1.9% | €1.563 | €1.579 | €1.561 | 1,217 | |
| €1.533 | -0.056 | -3.5% | €1.565 | €1.567 | €1.533 | 30,230 | |
| €1.589 | -0.004 | -0.3% | €1.596 | €1.60 | €1.589 | 342 | |
| €1.593 | +0.018 | +1.1% | €1.593 | €1.593 | €1.57 | 39,349 | |
| €1.575 | +0.005 | +0.3% | €1.588 | €1.593 | €1.575 | 1,984 | |
| €1.57 | +0.001 | 0.0% | €1.569 | €1.57 | €1.559 | 11,537 | |
| €1.569 | +0.009 | +0.6% | €1.559 | €1.569 | €1.545 | 2,651 | |
| €1.56 | +0.037 | +2.4% | €1.569 | €1.571 | €1.546 | 46,452 | |
| €1.524 | -0.017 | -1.1% | €1.542 | €1.556 | €1.524 | 9,211 | |
| €1.541 | -0.016 | -1.1% | €1.528 | €1.541 | €1.528 | 40,943 | |
| €1.557 | -0.016 | -1.0% | €1.564 | €1.564 | €1.548 | 1,471 | |
| €1.573 | +0.003 | +0.2% | €1.57 | €1.578 | €1.565 | 1,481 | |
| €1.57 | +0.065 | +4.3% | €1.548 | €1.581 | €1.548 | 45,337 | |
| €1.505 | -0.005 | -0.3% | €1.50 | €1.512 | €1.50 | 5,924 | |
| €1.51 | -0.033 | -2.2% | €1.572 | €1.572 | €1.492 | 259,471 | |
| €1.543 | -0.012 | -0.8% | €1.563 | €1.563 | €1.537 | 224 | |
| €1.555 | -0.001 | -0.1% | €1.587 | €1.587 | €1.555 | 8 | |
| €1.556 | -0.006 | -0.4% | €1.546 | €1.573 | €1.531 | 6,943 |
- Ticker
- Xetra:XBAK
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XBAK · Home listing · This page | Xetra | Germany | EUR |
| LSE:XBAK | LSE | United Kingdom | USD |
| LUXSE:LU0659579147 | LUXSE | Luxembourg | USD |
| Frankfurt:XBAK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C.