Stock listing
LUXSE:LU0659579147 Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C Action
Luxembourg listing (LUXSE) of Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C · home listing Xetra:XBAK
Follow Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · XETR:XBAK
€1.48 EUR +0.01 (+0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XBAK
- Day range
- €1.47 – €1.49 EUROct 21, 2026
- Volume
- 1,578 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XBAK · Home | €1.483 EUR | +0.006 (+0.4%) | 1,578 | €1.481 | €1.488 | €1.474 | €1.478 | Close on Oct 21, 2026 |
| LSE:XBAK | $1.669 USD | +0.009 (+0.5%) | 9,902 | $1.669 | $1.674 | $1.669 | $1.66 | Close on Oct 21, 2026 |
| Frankfurt:XBAK | €1.473 EUR | +0.007 (+0.5%) | — | €1.462 | €1.481 | €1.462 | €1.466 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XBAK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.483 | +0.006 | +0.4% | €1.481 | €1.488 | €1.474 | 1,578 | |
| €1.478 | 0.00 | 0.0% | €1.48 | €1.492 | €1.475 | 13,003 | |
| €1.478 | -0.004 | -0.3% | €1.484 | €1.496 | €1.478 | 313 | |
| €1.482 | -0.011 | -0.7% | €1.493 | €1.496 | €1.482 | 1,148 | |
| €1.493 | +0.014 | +0.9% | €1.496 | €1.496 | €1.485 | 18,783 | |
| €1.479 | -0.009 | -0.6% | €1.484 | €1.49 | €1.47 | 3,125 | |
| €1.488 | +0.008 | +0.5% | €1.488 | €1.496 | €1.481 | 1,059 | |
| €1.48 | -0.018 | -1.2% | €1.484 | €1.503 | €1.473 | 4,217 | |
| €1.498 | -0.002 | -0.1% | €1.494 | €1.505 | €1.494 | 610 | |
| €1.50 | -0.006 | -0.4% | €1.506 | €1.515 | €1.497 | 11,430 | |
| €1.505 | 0.00 | 0.0% | €1.52 | €1.52 | €1.505 | 412 | |
| €1.506 | +0.021 | +1.4% | €1.483 | €1.51 | €1.483 | 17,567 | |
| €1.484 | -0.013 | -0.9% | €1.488 | €1.511 | €1.479 | 12,335 | |
| €1.498 | -0.007 | -0.5% | €1.513 | €1.519 | €1.498 | 4,837 | |
| €1.505 | -0.017 | -1.1% | €1.521 | €1.521 | €1.505 | 2,996 | |
| €1.521 | +0.02 | +1.3% | €1.51 | €1.526 | €1.505 | 11,501 | |
| €1.501 | +0.003 | +0.2% | €1.511 | €1.52 | €1.501 | 3,373 | |
| €1.498 | +0.003 | +0.2% | €1.518 | €1.52 | €1.498 | 5,165 | |
| €1.495 | -0.016 | -1.1% | €1.496 | €1.507 | €1.495 | 9,007 | |
| €1.511 | -0.008 | -0.5% | €1.506 | €1.517 | €1.505 | 23 | |
| €1.519 | +0.023 | +1.5% | €1.519 | €1.522 | €1.516 | 26,520 | |
| €1.496 | -0.004 | -0.3% | €1.50 | €1.50 | €1.495 | 734 | |
| €1.50 | +0.022 | +1.5% | €1.50 | €1.50 | €1.491 | 387 | |
| €1.478 | -0.001 | -0.1% | €1.50 | €1.50 | €1.478 | 788 | |
| €1.479 | +0.018 | +1.2% | €1.472 | €1.493 | €1.472 | 723 | |
| €1.461 | -0.021 | -1.4% | €1.463 | €1.473 | €1.455 | 495 | |
| €1.482 | +0.01 | +0.7% | €1.492 | €1.492 | €1.474 | 783 | |
| €1.472 | -0.002 | -0.1% | €1.479 | €1.479 | €1.463 | 8,139 | |
| €1.474 | +0.012 | +0.8% | €1.452 | €1.481 | €1.451 | 3,380 | |
| €1.462 | -0.027 | -1.8% | €1.475 | €1.482 | €1.448 | 214,157 | |
| €1.489 | -0.006 | -0.4% | €1.493 | €1.497 | €1.486 | 8,044 | |
| €1.494 | -0.027 | -1.8% | €1.51 | €1.51 | €1.494 | 1,704 | |
| €1.521 | +0.001 | +0.1% | €1.54 | €1.54 | €1.51 | 322 | |
| €1.52 | -0.01 | -0.6% | €1.521 | €1.545 | €1.52 | 31,948 | |
| €1.53 | -0.009 | -0.6% | €1.519 | €1.53 | €1.51 | 6,274 | |
| €1.539 | +0.013 | +0.8% | €1.524 | €1.539 | €1.524 | 10 | |
| €1.526 | -0.001 | -0.1% | €1.549 | €1.549 | €1.526 | 1,862 | |
| €1.528 | -0.016 | -1.0% | €1.561 | €1.561 | €1.528 | 217 | |
| €1.543 | +0.012 | +0.8% | €1.533 | €1.549 | €1.533 | 32,981 | |
| €1.531 | -0.001 | -0.1% | €1.538 | €1.54 | €1.531 | 822 | |
| €1.532 | -0.007 | -0.5% | €1.526 | €1.545 | €1.526 | 1,092 | |
| €1.539 | -0.007 | -0.4% | €1.541 | €1.541 | €1.524 | 8,434 | |
| €1.546 | +0.003 | +0.2% | €1.528 | €1.549 | €1.527 | 17,511 | |
| €1.543 | +0.023 | +1.5% | €1.51 | €1.552 | €1.51 | 33,967 | |
| €1.52 | +0.003 | +0.2% | €1.536 | €1.536 | €1.518 | 12,376 | |
| €1.517 | -0.023 | -1.5% | €1.54 | €1.553 | €1.517 | 3,121 | |
| €1.54 | -0.034 | -2.2% | €1.581 | €1.583 | €1.54 | 4,764 | |
| €1.574 | +0.011 | +0.7% | €1.575 | €1.575 | €1.564 | 366 | |
| €1.563 | -0.017 | -1.1% | €1.584 | €1.584 | €1.559 | 33,629 | |
| €1.58 | +0.018 | +1.2% | €1.575 | €1.592 | €1.573 | 139 | |
| €1.562 | +0.029 | +1.9% | €1.563 | €1.579 | €1.561 | 1,217 | |
| €1.533 | -0.056 | -3.5% | €1.565 | €1.567 | €1.533 | 30,230 | |
| €1.589 | -0.004 | -0.3% | €1.596 | €1.60 | €1.589 | 342 | |
| €1.593 | +0.018 | +1.1% | €1.593 | €1.593 | €1.57 | 39,349 | |
| €1.575 | +0.005 | +0.3% | €1.588 | €1.593 | €1.575 | 1,984 | |
| €1.57 | +0.001 | 0.0% | €1.569 | €1.57 | €1.559 | 11,537 | |
| €1.569 | +0.009 | +0.6% | €1.559 | €1.569 | €1.545 | 2,651 | |
| €1.56 | +0.037 | +2.4% | €1.569 | €1.571 | €1.546 | 46,452 | |
| €1.524 | -0.017 | -1.1% | €1.542 | €1.556 | €1.524 | 9,211 | |
| €1.541 | -0.016 | -1.1% | €1.528 | €1.541 | €1.528 | 40,943 | |
| €1.557 | -0.016 | -1.0% | €1.564 | €1.564 | €1.548 | 1,471 | |
| €1.573 | +0.003 | +0.2% | €1.57 | €1.578 | €1.565 | 1,481 | |
| €1.57 | +0.065 | +4.3% | €1.548 | €1.581 | €1.548 | 45,337 | |
| €1.505 | -0.005 | -0.3% | €1.50 | €1.512 | €1.50 | 5,924 | |
| €1.51 | -0.033 | -2.2% | €1.572 | €1.572 | €1.492 | 259,471 | |
| €1.543 | -0.012 | -0.8% | €1.563 | €1.563 | €1.537 | 224 | |
| €1.555 | -0.001 | -0.1% | €1.587 | €1.587 | €1.555 | 8 |
- Ticker
- LUXSE:LU0659579147
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- USD
Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XBAK · Home listing | Xetra | Germany | EUR |
| LSE:XBAK | LSE | United Kingdom | USD |
| LUXSE:LU0659579147 · This page | LUXSE | Luxembourg | USD |
| Frankfurt:XBAK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C.