Stock listing
Xetra:XB33 Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D Aktie
Home listing (Xetra) of Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D
Follow Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D into a list and get an email when it puts out news.
Share price · XETR:XB33
€27.96 EUR -0.06 (-0.2%)
Close on Oct 21, 2026
- Day range
- €27.95 – €28.01 EUROct 21, 2026
- Volume
- 14,210 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XB33 · Home | €27.96 EUR | -0.061 (-0.2%) | 14,210 | €27.98 | €28.01 | €27.95 | €28.02 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:XB33 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.96 | -0.061 | -0.2% | €27.98 | €28.01 | €27.95 | 14,210 | |
| €28.02 | +0.031 | +0.1% | €28.01 | €28.05 | €27.96 | 10,025 | |
| €27.99 | -0.099 | -0.4% | €28.10 | €28.10 | €27.99 | 6,563 | |
| €28.09 | +0.006 | 0.0% | €28.10 | €28.11 | €28.06 | 21,339 | |
| €28.08 | +0.08 | +0.3% | €28.03 | €28.17 | €28.03 | 30,212 | |
| €28.00 | +0.027 | +0.1% | €28.00 | €28.03 | €27.92 | 18,020 | |
| €27.97 | +0.03 | +0.1% | €28.02 | €28.04 | €27.97 | 12,764 | |
| €27.94 | +0.001 | 0.0% | €27.97 | €28.00 | €27.94 | 19,320 | |
| €27.94 | +0.069 | +0.2% | €28.00 | €28.01 | €27.94 | 21,132 | |
| €27.87 | -0.076 | -0.3% | €27.89 | €27.89 | €27.85 | 1,385 | |
| €27.95 | -0.021 | -0.1% | €27.97 | €27.97 | €27.89 | 10,197 | |
| €27.97 | +0.144 | +0.5% | €27.86 | €27.97 | €27.86 | 2,525 | |
| €27.83 | -0.02 | -0.1% | €27.99 | €27.99 | €27.78 | 8,842 | |
| €27.85 | +0.037 | +0.1% | €27.94 | €27.94 | €27.83 | 17,734 | |
| €27.81 | +0.009 | 0.0% | €27.76 | €27.88 | €27.76 | 14,423 | |
| €27.80 | +0.097 | +0.4% | €27.80 | €27.83 | €27.76 | 4,336 | |
| €27.70 | +0.053 | +0.2% | €27.65 | €27.78 | €27.65 | 3,562 | |
| €27.65 | -0.071 | -0.3% | €27.76 | €27.76 | €27.64 | 18,088 | |
| €27.72 | +0.028 | +0.1% | €27.80 | €27.80 | €27.71 | 1,265 | |
| €27.69 | -0.113 | -0.4% | €27.84 | €27.84 | €27.69 | 15,477 | |
| €27.81 | -0.18 | -0.6% | €28.04 | €28.04 | €27.81 | 3,229 | |
| €27.99 | -0.014 | 0.0% | €27.99 | €28.06 | €27.96 | 2,902 | |
| €28.00 | +0.108 | +0.4% | €27.94 | €28.03 | €27.94 | 6,141 | |
| €27.89 | -0.101 | -0.4% | €27.98 | €27.99 | €27.88 | 1,022 | |
| €27.99 | +0.064 | +0.2% | €27.93 | €27.99 | €27.92 | 10,827 | |
| €27.93 | +0.064 | +0.2% | €27.88 | €27.93 | €27.81 | 10,706 | |
| €27.87 | -0.008 | 0.0% | €27.89 | €27.89 | €27.77 | 5,659 | |
| €27.87 | -0.108 | -0.4% | €27.94 | €27.95 | €27.82 | 16,201 | |
| €27.98 | +0.006 | 0.0% | €27.99 | €28.01 | €27.96 | 5,094 | |
| €27.98 | -0.172 | -0.6% | €28.16 | €28.33 | €27.98 | 9,268 | |
| €28.15 | -0.167 | -0.6% | €28.28 | €28.28 | €28.13 | 4,060 | |
| €28.32 | +0.067 | +0.2% | €28.27 | €28.32 | €28.18 | 13,470 | |
| €28.25 | -0.071 | -0.3% | €28.36 | €28.36 | €28.25 | 1,108 | |
| €28.32 | +0.019 | +0.1% | €28.32 | €28.34 | €28.30 | 1,318 | |
| €28.30 | +0.076 | +0.3% | €28.26 | €28.32 | €28.25 | 2,651 | |
| €28.22 | -0.052 | -0.2% | €28.23 | €28.23 | €28.17 | 3,750 | |
| €28.28 | -0.042 | -0.1% | €28.35 | €28.35 | €28.25 | 359 | |
| €28.32 | -0.082 | -0.3% | €28.39 | €28.39 | €28.32 | 1,600 | |
| €28.40 | -0.063 | -0.2% | €28.45 | €28.45 | €28.40 | 2,331 | |
| €28.46 | -0.051 | -0.2% | €28.53 | €28.53 | €28.45 | 1,007 | |
| €28.51 | -0.047 | -0.2% | €28.56 | €28.57 | €28.51 | 5,007 | |
| €28.56 | +0.099 | +0.3% | €28.49 | €28.56 | €28.49 | 4,708 | |
| €28.46 | -0.005 | 0.0% | €28.56 | €28.56 | €28.45 | 5,537 | |
| €28.47 | +0.008 | 0.0% | €28.48 | €28.50 | €28.46 | 5,907 | |
| €28.46 | +0.012 | 0.0% | €28.49 | €28.49 | €28.42 | 12,356 | |
| €28.45 | -0.115 | -0.4% | €28.51 | €28.51 | €28.41 | 1,070 | |
| €28.56 | -0.101 | -0.4% | €28.60 | €28.62 | €28.56 | 4,694 | |
| €28.66 | -0.028 | -0.1% | €28.76 | €28.76 | €28.66 | 8,566 | |
| €28.69 | -0.093 | -0.3% | €28.77 | €28.77 | €28.68 | 10,602 | |
| €28.78 | +0.037 | +0.1% | €28.75 | €28.79 | €28.75 | 1,055 | |
| €28.75 | +0.018 | +0.1% | €28.70 | €28.79 | €28.70 | 1,366 | |
| €28.73 | +0.041 | +0.1% | €28.67 | €28.77 | €28.64 | 1,682 | |
| €28.69 | -0.085 | -0.3% | €28.82 | €28.82 | €28.69 | 20,553 | |
| €28.77 | +0.011 | 0.0% | €28.79 | €28.80 | €28.75 | 7,953 | |
| €28.76 | -0.042 | -0.1% | €28.79 | €28.81 | €28.76 | 2,366 | |
| €28.80 | +0.017 | +0.1% | €28.84 | €28.84 | €28.79 | 4,552 | |
| €28.79 | +0.093 | +0.3% | €28.82 | €28.82 | €28.69 | 5,515 | |
| €28.69 | +0.119 | +0.4% | €28.72 | €28.73 | €28.67 | 4,306 | |
| €28.58 | -0.039 | -0.1% | €28.66 | €28.66 | €28.58 | 1,043 | |
| €28.61 | +0.012 | 0.0% | €28.57 | €28.63 | €28.56 | 11,649 | |
| €28.60 | -0.10 | -0.3% | €28.62 | €28.66 | €28.60 | 1,749 | |
| €28.70 | +0.05 | +0.2% | €28.68 | €28.71 | €28.68 | 5,616 | |
| €28.65 | +0.068 | +0.2% | €28.67 | €28.68 | €28.63 | 2,617 | |
| €28.58 | +0.099 | +0.3% | €28.53 | €28.58 | €28.50 | 2,335 | |
| €28.49 | -0.091 | -0.3% | €28.58 | €28.58 | €28.49 | 27,645 | |
| €28.58 | -0.041 | -0.1% | €28.59 | €28.60 | €28.57 | 6,743 | |
| €28.62 | -0.026 | -0.1% | €28.72 | €28.72 | €28.59 | 5,639 |
- Ticker
- Xetra:XB33
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XB33 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XB33 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D.