Stock listing
Euronext:XB33 Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D Action
French listing (Euronext) of Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D · home listing Xetra:XB33
Follow Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D into a list and get an email when it puts out news.
Home listing price · XETR:XB33
€27.95 EUR -0.01 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XB33
- Day range
- €27.87 – €27.96 EUROct 22, 2026
- Volume
- 20,801 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XB33 · Home | €27.95 EUR | -0.012 (0.0%) | 20,801 | €27.96 | €27.96 | €27.87 | €27.96 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XB33 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.95 | -0.012 | 0.0% | €27.96 | €27.96 | €27.87 | 20,801 | |
| €27.96 | -0.061 | -0.2% | €27.98 | €28.01 | €27.95 | 14,210 | |
| €28.02 | +0.031 | +0.1% | €28.01 | €28.05 | €27.96 | 10,025 | |
| €27.99 | -0.099 | -0.4% | €28.10 | €28.10 | €27.99 | 6,563 | |
| €28.09 | +0.006 | 0.0% | €28.10 | €28.11 | €28.06 | 21,339 | |
| €28.08 | +0.08 | +0.3% | €28.03 | €28.17 | €28.03 | 30,212 | |
| €28.00 | +0.027 | +0.1% | €28.00 | €28.03 | €27.92 | 18,020 | |
| €27.97 | +0.03 | +0.1% | €28.02 | €28.04 | €27.97 | 12,764 | |
| €27.94 | +0.001 | 0.0% | €27.97 | €28.00 | €27.94 | 19,320 | |
| €27.94 | +0.069 | +0.2% | €28.00 | €28.01 | €27.94 | 21,132 | |
| €27.87 | -0.076 | -0.3% | €27.89 | €27.89 | €27.85 | 1,385 | |
| €27.95 | -0.021 | -0.1% | €27.97 | €27.97 | €27.89 | 10,197 | |
| €27.97 | +0.144 | +0.5% | €27.86 | €27.97 | €27.86 | 2,525 | |
| €27.83 | -0.02 | -0.1% | €27.99 | €27.99 | €27.78 | 8,842 | |
| €27.85 | +0.037 | +0.1% | €27.94 | €27.94 | €27.83 | 17,734 | |
| €27.81 | +0.009 | 0.0% | €27.76 | €27.88 | €27.76 | 14,423 | |
| €27.80 | +0.097 | +0.4% | €27.80 | €27.83 | €27.76 | 4,336 | |
| €27.70 | +0.053 | +0.2% | €27.65 | €27.78 | €27.65 | 3,562 | |
| €27.65 | -0.071 | -0.3% | €27.76 | €27.76 | €27.64 | 18,088 | |
| €27.72 | +0.028 | +0.1% | €27.80 | €27.80 | €27.71 | 1,265 | |
| €27.69 | -0.113 | -0.4% | €27.84 | €27.84 | €27.69 | 15,477 | |
| €27.81 | -0.18 | -0.6% | €28.04 | €28.04 | €27.81 | 3,229 | |
| €27.99 | -0.014 | 0.0% | €27.99 | €28.06 | €27.96 | 2,902 | |
| €28.00 | +0.108 | +0.4% | €27.94 | €28.03 | €27.94 | 6,141 | |
| €27.89 | -0.101 | -0.4% | €27.98 | €27.99 | €27.88 | 1,022 | |
| €27.99 | +0.064 | +0.2% | €27.93 | €27.99 | €27.92 | 10,827 | |
| €27.93 | +0.064 | +0.2% | €27.88 | €27.93 | €27.81 | 10,706 | |
| €27.87 | -0.008 | 0.0% | €27.89 | €27.89 | €27.77 | 5,659 | |
| €27.87 | -0.108 | -0.4% | €27.94 | €27.95 | €27.82 | 16,201 | |
| €27.98 | +0.006 | 0.0% | €27.99 | €28.01 | €27.96 | 5,094 | |
| €27.98 | -0.172 | -0.6% | €28.16 | €28.33 | €27.98 | 9,268 | |
| €28.15 | -0.167 | -0.6% | €28.28 | €28.28 | €28.13 | 4,060 | |
| €28.32 | +0.067 | +0.2% | €28.27 | €28.32 | €28.18 | 13,470 | |
| €28.25 | -0.071 | -0.3% | €28.36 | €28.36 | €28.25 | 1,108 | |
| €28.32 | +0.019 | +0.1% | €28.32 | €28.34 | €28.30 | 1,318 | |
| €28.30 | +0.076 | +0.3% | €28.26 | €28.32 | €28.25 | 2,651 | |
| €28.22 | -0.052 | -0.2% | €28.23 | €28.23 | €28.17 | 3,750 | |
| €28.28 | -0.042 | -0.1% | €28.35 | €28.35 | €28.25 | 359 | |
| €28.32 | -0.082 | -0.3% | €28.39 | €28.39 | €28.32 | 1,600 | |
| €28.40 | -0.063 | -0.2% | €28.45 | €28.45 | €28.40 | 2,331 | |
| €28.46 | -0.051 | -0.2% | €28.53 | €28.53 | €28.45 | 1,007 | |
| €28.51 | -0.047 | -0.2% | €28.56 | €28.57 | €28.51 | 5,007 | |
| €28.56 | +0.099 | +0.3% | €28.49 | €28.56 | €28.49 | 4,708 | |
| €28.46 | -0.005 | 0.0% | €28.56 | €28.56 | €28.45 | 5,537 | |
| €28.47 | +0.008 | 0.0% | €28.48 | €28.50 | €28.46 | 5,907 | |
| €28.46 | +0.012 | 0.0% | €28.49 | €28.49 | €28.42 | 12,356 | |
| €28.45 | -0.115 | -0.4% | €28.51 | €28.51 | €28.41 | 1,070 | |
| €28.56 | -0.101 | -0.4% | €28.60 | €28.62 | €28.56 | 4,694 | |
| €28.66 | -0.028 | -0.1% | €28.76 | €28.76 | €28.66 | 8,566 | |
| €28.69 | -0.093 | -0.3% | €28.77 | €28.77 | €28.68 | 10,602 | |
| €28.78 | +0.037 | +0.1% | €28.75 | €28.79 | €28.75 | 1,055 | |
| €28.75 | +0.018 | +0.1% | €28.70 | €28.79 | €28.70 | 1,366 | |
| €28.73 | +0.041 | +0.1% | €28.67 | €28.77 | €28.64 | 1,682 | |
| €28.69 | -0.085 | -0.3% | €28.82 | €28.82 | €28.69 | 20,553 | |
| €28.77 | +0.011 | 0.0% | €28.79 | €28.80 | €28.75 | 7,953 | |
| €28.76 | -0.042 | -0.1% | €28.79 | €28.81 | €28.76 | 2,366 | |
| €28.80 | +0.017 | +0.1% | €28.84 | €28.84 | €28.79 | 4,552 | |
| €28.79 | +0.093 | +0.3% | €28.82 | €28.82 | €28.69 | 5,515 | |
| €28.69 | +0.119 | +0.4% | €28.72 | €28.73 | €28.67 | 4,306 | |
| €28.58 | -0.039 | -0.1% | €28.66 | €28.66 | €28.58 | 1,043 | |
| €28.61 | +0.012 | 0.0% | €28.57 | €28.63 | €28.56 | 11,649 | |
| €28.60 | -0.10 | -0.3% | €28.62 | €28.66 | €28.60 | 1,749 | |
| €28.70 | +0.05 | +0.2% | €28.68 | €28.71 | €28.68 | 5,616 | |
| €28.65 | +0.068 | +0.2% | €28.67 | €28.68 | €28.63 | 2,617 | |
| €28.58 | +0.099 | +0.3% | €28.53 | €28.58 | €28.50 | 2,335 | |
| €28.49 | -0.091 | -0.3% | €28.58 | €28.58 | €28.49 | 27,645 | |
| €28.58 | -0.041 | -0.1% | €28.59 | €28.60 | €28.57 | 6,743 |
- Ticker
- Euronext:XB33
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XB33 · Home listing | Xetra | Germany | EUR |
| Euronext:XB33 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D.