Stock listing
Xetra:XB32 Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D- Aktie
Home listing (Xetra) of Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-
Follow Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D- into a list and get an email when it puts out news.
Share price · XETR:XB32
€34.33 EUR -0.03 (-0.1%)
Close on Oct 22, 2026
- Day range
- €34.28 – €34.37 EUROct 22, 2026
- Volume
- 400 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XB32 · Home | €34.33 EUR | -0.031 (-0.1%) | 400 | €34.37 | €34.37 | €34.28 | €34.36 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XB32 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €34.33 | -0.031 | -0.1% | €34.37 | €34.37 | €34.28 | 400 | |
| €34.36 | -0.048 | -0.1% | €34.36 | €34.36 | €34.36 | 786 | |
| €34.41 | +0.021 | +0.1% | €34.41 | €34.41 | €34.38 | 786 | |
| €34.39 | -0.105 | -0.3% | €34.47 | €34.48 | €34.39 | 786 | |
| €34.49 | -0.018 | -0.1% | €34.50 | €34.50 | €34.47 | 420 | |
| €34.51 | +0.129 | +0.4% | €34.40 | €34.64 | €34.40 | 420 | |
| €34.38 | -0.02 | -0.1% | €34.39 | €34.41 | €34.38 | 435 | |
| €34.40 | +0.07 | +0.2% | €34.33 | €34.44 | €34.33 | 635 | |
| €34.33 | -0.006 | 0.0% | €34.35 | €34.39 | €34.33 | 345 | |
| €34.34 | +0.021 | +0.1% | €34.32 | €34.42 | €34.32 | 2,498 | |
| €34.32 | -0.048 | -0.1% | €34.38 | €34.38 | €34.24 | 400 | |
| €34.36 | +0.022 | +0.1% | €34.35 | €34.37 | €34.34 | 317 | |
| €34.34 | +0.157 | +0.5% | €34.20 | €34.37 | €34.20 | 1,200 | |
| €34.18 | -0.053 | -0.2% | €34.29 | €34.29 | €34.18 | 800 | |
| €34.24 | -0.014 | 0.0% | €34.37 | €34.39 | €34.22 | 1,184 | |
| €34.25 | +0.044 | +0.1% | €34.20 | €34.26 | €34.12 | 1,483 | |
| €34.21 | +0.118 | +0.3% | €34.15 | €34.21 | €34.13 | 1,198 | |
| €34.09 | +0.069 | +0.2% | €34.05 | €34.09 | €34.05 | 414 | |
| €34.02 | -0.103 | -0.3% | €34.04 | €34.08 | €34.02 | 5,164 | |
| €34.12 | +0.059 | +0.2% | €34.12 | €34.13 | €34.08 | 7,299 | |
| €34.06 | -0.145 | -0.4% | €34.30 | €34.30 | €34.06 | 9,241 | |
| €34.21 | -0.164 | -0.5% | €34.41 | €34.41 | €34.18 | 907 | |
| €34.37 | -0.018 | -0.1% | €34.37 | €34.41 | €34.37 | 0 | |
| €34.39 | +0.12 | +0.4% | €34.36 | €34.39 | €34.36 | 480 | |
| €34.27 | -0.114 | -0.3% | €34.38 | €34.38 | €34.27 | 287 | |
| €34.39 | +0.083 | +0.2% | €34.31 | €34.39 | €34.30 | 154 | |
| €34.30 | +0.071 | +0.2% | €34.24 | €34.30 | €34.24 | 0 | |
| €34.23 | +0.02 | +0.1% | €34.27 | €34.27 | €34.16 | 2,246 | |
| €34.21 | -0.16 | -0.5% | €34.39 | €34.39 | €34.18 | 1,452 | |
| €34.37 | +0.017 | 0.0% | €34.44 | €34.44 | €34.37 | 338 | |
| €34.35 | -0.223 | -0.6% | €34.58 | €34.59 | €34.35 | 915 | |
| €34.58 | -0.121 | -0.3% | €34.66 | €34.66 | €34.58 | 1,129 | |
| €34.70 | 0.00 | 0.0% | €34.70 | €34.70 | €34.69 | 88 | |
| €34.70 | -0.055 | -0.2% | €34.72 | €34.73 | €34.70 | 290 | |
| €34.75 | +0.013 | 0.0% | €34.75 | €34.78 | €34.75 | 293 | |
| €34.74 | +0.053 | +0.2% | €34.69 | €34.76 | €34.69 | 456 | |
| €34.69 | -0.012 | 0.0% | €34.63 | €34.69 | €34.62 | 3,663 | |
| €34.70 | -0.098 | -0.3% | €34.79 | €34.79 | €34.70 | 3,404 | |
| €34.80 | -0.059 | -0.2% | €34.91 | €34.91 | €34.80 | 937 | |
| €34.86 | -0.081 | -0.2% | €34.92 | €34.92 | €34.86 | 0 | |
| €34.94 | -0.024 | -0.1% | €34.95 | €34.95 | €34.94 | 0 | |
| €34.96 | -0.01 | 0.0% | €35.02 | €35.02 | €34.96 | 1 | |
| €34.97 | +0.076 | +0.2% | €34.91 | €34.97 | €34.91 | 0 | |
| €34.90 | +0.053 | +0.2% | €34.96 | €34.96 | €34.90 | 0 | |
| €34.84 | -0.092 | -0.3% | €34.93 | €34.95 | €34.84 | 302 | |
| €34.93 | +0.057 | +0.2% | €34.88 | €34.93 | €34.88 | 0 | |
| €34.88 | -0.123 | -0.4% | €34.92 | €34.95 | €34.88 | 100 | |
| €35.00 | -0.092 | -0.3% | €35.07 | €35.07 | €35.00 | 3,583 | |
| €35.09 | -0.082 | -0.2% | €35.11 | €35.12 | €35.09 | 0 | |
| €35.17 | -0.03 | -0.1% | €35.19 | €35.21 | €35.14 | 3,581 | |
| €35.20 | +0.046 | +0.1% | €35.15 | €35.20 | €35.15 | 0 | |
| €35.16 | -0.035 | -0.1% | €35.18 | €35.21 | €35.16 | 150 | |
| €35.19 | +0.098 | +0.3% | €35.06 | €35.19 | €35.06 | 300 | |
| €35.10 | -0.087 | -0.2% | €35.16 | €35.21 | €35.10 | 86 | |
| €35.18 | -0.031 | -0.1% | €35.19 | €35.22 | €35.17 | 151 | |
| €35.21 | +0.01 | 0.0% | €35.19 | €35.22 | €35.19 | 150 | |
| €35.20 | +0.021 | +0.1% | €35.23 | €35.30 | €35.20 | 4 | |
| €35.18 | +0.034 | +0.1% | €35.16 | €35.30 | €35.11 | 55 | |
| €35.15 | +0.187 | +0.5% | €35.05 | €35.15 | €35.05 | 151 | |
| €34.96 | -0.059 | -0.2% | €35.06 | €35.06 | €34.96 | 3,301 | |
| €35.02 | +0.016 | 0.0% | €34.96 | €35.02 | €34.96 | 0 | |
| €35.00 | -0.10 | -0.3% | €35.09 | €35.12 | €35.00 | 21,699 | |
| €35.10 | +0.049 | +0.1% | €35.09 | €35.10 | €35.08 | 0 | |
| €35.06 | +0.111 | +0.3% | €35.03 | €35.07 | €35.03 | 1 | |
| €34.94 | +0.089 | +0.3% | €34.90 | €35.00 | €34.90 | 6,409 | |
| €34.86 | -0.117 | -0.3% | €34.97 | €34.97 | €34.86 | 3,402 | |
| €34.97 | -0.045 | -0.1% | €34.99 | €34.99 | €34.92 | 290 |
- Ticker
- Xetra:XB32
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XB32 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XB32 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-.