Stock listing

Euronext:XB32 Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D- Action

French listing (Euronext) of Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D- · home listing Xetra:XB32

Follow Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D- into a list and get an email when it puts out news.

Home listing price · XETR:XB32

€34.33 EUR -0.03 (-0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XB32

Past 3 months -2.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €34.28 – €34.37 EUROct 22, 2026
Volume: 400 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XB32 · Home	€34.33 EUR	-0.031 (-0.1%)	400	€34.37	€34.37	€34.28	€34.36	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XB32 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€34.33	-0.031	-0.1%	€34.37	€34.37	€34.28	400
Wed, Oct 21	€34.36	-0.048	-0.1%	€34.36	€34.36	€34.36	786
Tue, Oct 20	€34.41	+0.021	+0.1%	€34.41	€34.41	€34.38	786
Mon, Oct 19	€34.39	-0.105	-0.3%	€34.47	€34.48	€34.39	786
Fri, Oct 16	€34.49	-0.018	-0.1%	€34.50	€34.50	€34.47	420
Thu, Oct 15	€34.51	+0.129	+0.4%	€34.40	€34.64	€34.40	420
Wed, Oct 14	€34.38	-0.02	-0.1%	€34.39	€34.41	€34.38	435
Tue, Oct 13	€34.40	+0.07	+0.2%	€34.33	€34.44	€34.33	635
Mon, Oct 12	€34.33	-0.006	0.0%	€34.35	€34.39	€34.33	345
Fri, Oct 9	€34.34	+0.021	+0.1%	€34.32	€34.42	€34.32	2,498
Thu, Oct 8	€34.32	-0.048	-0.1%	€34.38	€34.38	€34.24	400
Wed, Oct 7	€34.36	+0.022	+0.1%	€34.35	€34.37	€34.34	317
Tue, Oct 6	€34.34	+0.157	+0.5%	€34.20	€34.37	€34.20	1,200
Mon, Oct 5	€34.18	-0.053	-0.2%	€34.29	€34.29	€34.18	800
Fri, Oct 2	€34.24	-0.014	0.0%	€34.37	€34.39	€34.22	1,184
Thu, Oct 1	€34.25	+0.044	+0.1%	€34.20	€34.26	€34.12	1,483
Wed, Sep 30	€34.21	+0.118	+0.3%	€34.15	€34.21	€34.13	1,198
Tue, Sep 29	€34.09	+0.069	+0.2%	€34.05	€34.09	€34.05	414
Mon, Sep 28	€34.02	-0.103	-0.3%	€34.04	€34.08	€34.02	5,164
Fri, Sep 25	€34.12	+0.059	+0.2%	€34.12	€34.13	€34.08	7,299
Thu, Sep 24	€34.06	-0.145	-0.4%	€34.30	€34.30	€34.06	9,241
Wed, Sep 23	€34.21	-0.164	-0.5%	€34.41	€34.41	€34.18	907
Tue, Sep 22	€34.37	-0.018	-0.1%	€34.37	€34.41	€34.37	0
Mon, Sep 21	€34.39	+0.12	+0.4%	€34.36	€34.39	€34.36	480
Fri, Sep 18	€34.27	-0.114	-0.3%	€34.38	€34.38	€34.27	287
Thu, Sep 17	€34.39	+0.083	+0.2%	€34.31	€34.39	€34.30	154
Wed, Sep 16	€34.30	+0.071	+0.2%	€34.24	€34.30	€34.24	0
Tue, Sep 15	€34.23	+0.02	+0.1%	€34.27	€34.27	€34.16	2,246
Mon, Sep 14	€34.21	-0.16	-0.5%	€34.39	€34.39	€34.18	1,452
Fri, Sep 11	€34.37	+0.017	0.0%	€34.44	€34.44	€34.37	338
Thu, Sep 10	€34.35	-0.223	-0.6%	€34.58	€34.59	€34.35	915
Wed, Sep 9	€34.58	-0.121	-0.3%	€34.66	€34.66	€34.58	1,129
Tue, Sep 8	€34.70	0.00	0.0%	€34.70	€34.70	€34.69	88
Mon, Sep 7	€34.70	-0.055	-0.2%	€34.72	€34.73	€34.70	290
Fri, Sep 4	€34.75	+0.013	0.0%	€34.75	€34.78	€34.75	293
Thu, Sep 3	€34.74	+0.053	+0.2%	€34.69	€34.76	€34.69	456
Wed, Sep 2	€34.69	-0.012	0.0%	€34.63	€34.69	€34.62	3,663
Tue, Sep 1	€34.70	-0.098	-0.3%	€34.79	€34.79	€34.70	3,404
Mon, Aug 31	€34.80	-0.059	-0.2%	€34.91	€34.91	€34.80	937
Fri, Aug 28	€34.86	-0.081	-0.2%	€34.92	€34.92	€34.86	0
Thu, Aug 27	€34.94	-0.024	-0.1%	€34.95	€34.95	€34.94	0
Wed, Aug 26	€34.96	-0.01	0.0%	€35.02	€35.02	€34.96	1
Tue, Aug 25	€34.97	+0.076	+0.2%	€34.91	€34.97	€34.91	0
Mon, Aug 24	€34.90	+0.053	+0.2%	€34.96	€34.96	€34.90	0
Fri, Aug 21	€34.84	-0.092	-0.3%	€34.93	€34.95	€34.84	302
Thu, Aug 20	€34.93	+0.057	+0.2%	€34.88	€34.93	€34.88	0
Wed, Aug 19	€34.88	-0.123	-0.4%	€34.92	€34.95	€34.88	100
Tue, Aug 18	€35.00	-0.092	-0.3%	€35.07	€35.07	€35.00	3,583
Mon, Aug 17	€35.09	-0.082	-0.2%	€35.11	€35.12	€35.09	0
Fri, Aug 14	€35.17	-0.03	-0.1%	€35.19	€35.21	€35.14	3,581
Thu, Aug 13	€35.20	+0.046	+0.1%	€35.15	€35.20	€35.15	0
Wed, Aug 12	€35.16	-0.035	-0.1%	€35.18	€35.21	€35.16	150
Tue, Aug 11	€35.19	+0.098	+0.3%	€35.06	€35.19	€35.06	300
Mon, Aug 10	€35.10	-0.087	-0.2%	€35.16	€35.21	€35.10	86
Fri, Aug 7	€35.18	-0.031	-0.1%	€35.19	€35.22	€35.17	151
Thu, Aug 6	€35.21	+0.01	0.0%	€35.19	€35.22	€35.19	150
Wed, Aug 5	€35.20	+0.021	+0.1%	€35.23	€35.30	€35.20	4
Tue, Aug 4	€35.18	+0.034	+0.1%	€35.16	€35.30	€35.11	55
Mon, Aug 3	€35.15	+0.187	+0.5%	€35.05	€35.15	€35.05	151
Fri, Jul 31	€34.96	-0.059	-0.2%	€35.06	€35.06	€34.96	3,301
Thu, Jul 30	€35.02	+0.016	0.0%	€34.96	€35.02	€34.96	0
Wed, Jul 29	€35.00	-0.10	-0.3%	€35.09	€35.12	€35.00	21,699
Tue, Jul 28	€35.10	+0.049	+0.1%	€35.09	€35.10	€35.08	0
Mon, Jul 27	€35.06	+0.111	+0.3%	€35.03	€35.07	€35.03	1
Fri, Jul 24	€34.94	+0.089	+0.3%	€34.90	€35.00	€34.90	6,409
Thu, Jul 23	€34.86	-0.117	-0.3%	€34.97	€34.97	€34.86	3,402
Wed, Jul 22	€34.97	-0.045	-0.1%	€34.99	€34.99	€34.92	290

Ticker: Euronext:XB32
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D- on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D- is listed

Listing	Exchange	Country	Currency
Xetra:XB32 · Home listing	Xetra	Germany	EUR
Euronext:XB32 · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers II SICAV - Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF Distribution -1D-.