Stock listing
Xetra:XB31 Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D Aktie
Home listing (Xetra) of Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
Follow Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D into a list and get an email when it puts out news.
Share price · XETR:XB31
€29.40 EUR +0.05 (+0.2%)
Close on Oct 22, 2026
- Day range
- €29.31 – €29.40 EUROct 22, 2026
- Volume
- 6,551 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XB31 · Home | €29.40 EUR | +0.055 (+0.2%) | 6,551 | €29.36 | €29.40 | €29.31 | €29.35 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XB31 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.40 | +0.055 | +0.2% | €29.36 | €29.40 | €29.31 | 6,551 | |
| €29.35 | -0.054 | -0.2% | €29.35 | €29.42 | €29.34 | 8,739 | |
| €29.40 | +0.024 | +0.1% | €29.39 | €29.42 | €29.35 | 10,970 | |
| €29.38 | -0.043 | -0.1% | €29.40 | €29.42 | €29.37 | 3,172 | |
| €29.42 | -0.008 | 0.0% | €29.45 | €29.48 | €29.42 | 10,423 | |
| €29.43 | +0.053 | +0.2% | €29.51 | €29.51 | €29.43 | 9,752 | |
| €29.38 | +0.031 | +0.1% | €29.37 | €29.39 | €29.33 | 18,612 | |
| €29.34 | +0.011 | 0.0% | €29.39 | €29.39 | €29.34 | 3,200 | |
| €29.33 | -0.007 | 0.0% | €29.35 | €29.37 | €29.33 | 92,740 | |
| €29.34 | +0.033 | +0.1% | €29.36 | €29.39 | €29.34 | 13,854 | |
| €29.31 | -0.043 | -0.1% | €29.29 | €29.36 | €29.28 | 6,904 | |
| €29.35 | +0.013 | 0.0% | €29.36 | €29.36 | €29.31 | 5,816 | |
| €29.34 | +0.055 | +0.2% | €29.29 | €29.37 | €29.27 | 5,761 | |
| €29.28 | +0.015 | +0.1% | €29.33 | €29.33 | €29.23 | 12,662 | |
| €29.27 | -0.031 | -0.1% | €29.37 | €29.37 | €29.27 | 2,883 | |
| €29.30 | +0.074 | +0.3% | €29.22 | €29.30 | €29.16 | 19,259 | |
| €29.22 | +0.098 | +0.3% | €29.21 | €29.29 | €29.16 | 2,474 | |
| €29.13 | +0.039 | +0.1% | €29.12 | €29.19 | €29.11 | 6,549 | |
| €29.09 | -0.048 | -0.2% | €29.23 | €29.24 | €29.06 | 6,636 | |
| €29.14 | +0.02 | +0.1% | €29.30 | €29.30 | €29.13 | 7,315 | |
| €29.12 | -0.06 | -0.2% | €29.20 | €29.28 | €29.12 | 120,538 | |
| €29.18 | -0.143 | -0.5% | €29.31 | €29.31 | €29.18 | 3,018 | |
| €29.32 | -0.022 | -0.1% | €29.33 | €29.40 | €29.32 | 8,675 | |
| €29.34 | +0.104 | +0.4% | €29.28 | €29.37 | €29.28 | 3,544 | |
| €29.24 | -0.083 | -0.3% | €29.26 | €29.28 | €29.22 | 2,513 | |
| €29.32 | +0.03 | +0.1% | €29.28 | €29.35 | €29.25 | 9,124 | |
| €29.29 | +0.055 | +0.2% | €29.25 | €29.29 | €29.22 | 4,049 | |
| €29.23 | +0.001 | 0.0% | €29.28 | €29.28 | €29.16 | 9,897 | |
| €29.23 | -0.101 | -0.3% | €29.37 | €29.37 | €29.19 | 16,944 | |
| €29.33 | +0.015 | +0.1% | €29.30 | €29.35 | €29.30 | 1,638 | |
| €29.32 | -0.153 | -0.5% | €29.48 | €29.48 | €29.32 | 1,657 | |
| €29.47 | -0.097 | -0.3% | €29.50 | €29.54 | €29.47 | 9,964 | |
| €29.57 | +0.019 | +0.1% | €29.57 | €29.58 | €29.52 | 4,821 | |
| €29.55 | -0.052 | -0.2% | €29.64 | €29.64 | €29.55 | 4,753 | |
| €29.60 | +0.014 | 0.0% | €29.61 | €29.63 | €29.57 | 4,912 | |
| €29.59 | +0.055 | +0.2% | €29.57 | €29.59 | €29.55 | 3,910 | |
| €29.53 | -0.056 | -0.2% | €29.53 | €29.53 | €29.51 | 1,037 | |
| €29.59 | -0.021 | -0.1% | €29.57 | €29.60 | €29.52 | 10,891 | |
| €29.61 | -0.056 | -0.2% | €29.67 | €29.70 | €29.61 | 3,752 | |
| €29.67 | -0.052 | -0.2% | €29.73 | €29.73 | €29.67 | 1,747 | |
| €29.72 | -0.039 | -0.1% | €29.78 | €29.78 | €29.71 | 1,076 | |
| €29.76 | -0.03 | -0.1% | €29.83 | €29.83 | €29.76 | 5,247 | |
| €29.79 | +0.078 | +0.3% | €29.75 | €29.79 | €29.72 | 2,002 | |
| €29.71 | -0.019 | -0.1% | €29.81 | €29.81 | €29.70 | 574 | |
| €29.73 | +0.025 | +0.1% | €29.73 | €29.75 | €29.70 | 2,419 | |
| €29.70 | +0.01 | 0.0% | €29.73 | €29.73 | €29.70 | 4,280 | |
| €29.69 | -0.127 | -0.4% | €29.71 | €29.72 | €29.68 | 3,457 | |
| €29.82 | -0.077 | -0.3% | €29.84 | €29.87 | €29.80 | 3,377 | |
| €29.90 | -0.017 | -0.1% | €29.99 | €29.99 | €29.88 | 4,787 | |
| €29.91 | -0.048 | -0.2% | €29.96 | €29.97 | €29.85 | 8,023 | |
| €29.96 | +0.03 | +0.1% | €29.95 | €30.00 | €29.92 | 2,337 | |
| €29.93 | +0.002 | 0.0% | €29.90 | €30.00 | €29.90 | 4,640 | |
| €29.93 | +0.032 | +0.1% | €29.90 | €29.93 | €29.90 | 2,480 | |
| €29.90 | -0.066 | -0.2% | €29.95 | €29.97 | €29.90 | 2,899 | |
| €29.96 | +0.017 | +0.1% | €30.00 | €30.00 | €29.95 | 1,822 | |
| €29.95 | -0.041 | -0.1% | €29.98 | €30.02 | €29.95 | 5,352 | |
| €29.99 | +0.004 | 0.0% | €30.02 | €30.02 | €29.96 | 6,871 | |
| €29.98 | +0.077 | +0.3% | €30.02 | €30.02 | €29.90 | 7,821 | |
| €29.91 | +0.099 | +0.3% | €30.02 | €30.02 | €29.78 | 9,571 | |
| €29.81 | -0.033 | -0.1% | €29.87 | €29.87 | €29.81 | 10,245 | |
| €29.84 | +0.019 | +0.1% | €29.83 | €29.85 | €29.78 | 6,978 | |
| €29.82 | -0.076 | -0.3% | €29.83 | €29.86 | €29.82 | 10,378 | |
| €29.90 | +0.047 | +0.2% | €29.85 | €29.90 | €29.85 | 1,980 | |
| €29.85 | +0.067 | +0.2% | €29.95 | €30.10 | €29.85 | 7,631 | |
| €29.78 | +0.075 | +0.3% | €29.77 | €29.80 | €29.74 | 3,545 | |
| €29.71 | -0.081 | -0.3% | €29.80 | €29.80 | €29.71 | 2,833 | |
| €29.79 | -0.034 | -0.1% | €29.80 | €29.84 | €29.78 | 2,756 |
- Ticker
- Xetra:XB31
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XB31 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XB31 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D.