Stock listing
Euronext:XB31 Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D Action
French listing (Euronext) of Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D · home listing Xetra:XB31
Follow Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D into a list and get an email when it puts out news.
Home listing price · XETR:XB31
€29.40 EUR +0.05 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XB31
- Day range
- €29.31 – €29.40 EUROct 22, 2026
- Volume
- 6,551 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XB31 · Home | €29.40 EUR | +0.055 (+0.2%) | 6,551 | €29.36 | €29.40 | €29.31 | €29.35 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:XB31 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.40 | +0.055 | +0.2% | €29.36 | €29.40 | €29.31 | 6,551 | |
| €29.35 | -0.054 | -0.2% | €29.35 | €29.42 | €29.34 | 8,739 | |
| €29.40 | +0.024 | +0.1% | €29.39 | €29.42 | €29.35 | 10,970 | |
| €29.38 | -0.043 | -0.1% | €29.40 | €29.42 | €29.37 | 3,172 | |
| €29.42 | -0.008 | 0.0% | €29.45 | €29.48 | €29.42 | 10,423 | |
| €29.43 | +0.053 | +0.2% | €29.51 | €29.51 | €29.43 | 9,752 | |
| €29.38 | +0.031 | +0.1% | €29.37 | €29.39 | €29.33 | 18,612 | |
| €29.34 | +0.011 | 0.0% | €29.39 | €29.39 | €29.34 | 3,200 | |
| €29.33 | -0.007 | 0.0% | €29.35 | €29.37 | €29.33 | 92,740 | |
| €29.34 | +0.033 | +0.1% | €29.36 | €29.39 | €29.34 | 13,854 | |
| €29.31 | -0.043 | -0.1% | €29.29 | €29.36 | €29.28 | 6,904 | |
| €29.35 | +0.013 | 0.0% | €29.36 | €29.36 | €29.31 | 5,816 | |
| €29.34 | +0.055 | +0.2% | €29.29 | €29.37 | €29.27 | 5,761 | |
| €29.28 | +0.015 | +0.1% | €29.33 | €29.33 | €29.23 | 12,662 | |
| €29.27 | -0.031 | -0.1% | €29.37 | €29.37 | €29.27 | 2,883 | |
| €29.30 | +0.074 | +0.3% | €29.22 | €29.30 | €29.16 | 19,259 | |
| €29.22 | +0.098 | +0.3% | €29.21 | €29.29 | €29.16 | 2,474 | |
| €29.13 | +0.039 | +0.1% | €29.12 | €29.19 | €29.11 | 6,549 | |
| €29.09 | -0.048 | -0.2% | €29.23 | €29.24 | €29.06 | 6,636 | |
| €29.14 | +0.02 | +0.1% | €29.30 | €29.30 | €29.13 | 7,315 | |
| €29.12 | -0.06 | -0.2% | €29.20 | €29.28 | €29.12 | 120,538 | |
| €29.18 | -0.143 | -0.5% | €29.31 | €29.31 | €29.18 | 3,018 | |
| €29.32 | -0.022 | -0.1% | €29.33 | €29.40 | €29.32 | 8,675 | |
| €29.34 | +0.104 | +0.4% | €29.28 | €29.37 | €29.28 | 3,544 | |
| €29.24 | -0.083 | -0.3% | €29.26 | €29.28 | €29.22 | 2,513 | |
| €29.32 | +0.03 | +0.1% | €29.28 | €29.35 | €29.25 | 9,124 | |
| €29.29 | +0.055 | +0.2% | €29.25 | €29.29 | €29.22 | 4,049 | |
| €29.23 | +0.001 | 0.0% | €29.28 | €29.28 | €29.16 | 9,897 | |
| €29.23 | -0.101 | -0.3% | €29.37 | €29.37 | €29.19 | 16,944 | |
| €29.33 | +0.015 | +0.1% | €29.30 | €29.35 | €29.30 | 1,638 | |
| €29.32 | -0.153 | -0.5% | €29.48 | €29.48 | €29.32 | 1,657 | |
| €29.47 | -0.097 | -0.3% | €29.50 | €29.54 | €29.47 | 9,964 | |
| €29.57 | +0.019 | +0.1% | €29.57 | €29.58 | €29.52 | 4,821 | |
| €29.55 | -0.052 | -0.2% | €29.64 | €29.64 | €29.55 | 4,753 | |
| €29.60 | +0.014 | 0.0% | €29.61 | €29.63 | €29.57 | 4,912 | |
| €29.59 | +0.055 | +0.2% | €29.57 | €29.59 | €29.55 | 3,910 | |
| €29.53 | -0.056 | -0.2% | €29.53 | €29.53 | €29.51 | 1,037 | |
| €29.59 | -0.021 | -0.1% | €29.57 | €29.60 | €29.52 | 10,891 | |
| €29.61 | -0.056 | -0.2% | €29.67 | €29.70 | €29.61 | 3,752 | |
| €29.67 | -0.052 | -0.2% | €29.73 | €29.73 | €29.67 | 1,747 | |
| €29.72 | -0.039 | -0.1% | €29.78 | €29.78 | €29.71 | 1,076 | |
| €29.76 | -0.03 | -0.1% | €29.83 | €29.83 | €29.76 | 5,247 | |
| €29.79 | +0.078 | +0.3% | €29.75 | €29.79 | €29.72 | 2,002 | |
| €29.71 | -0.019 | -0.1% | €29.81 | €29.81 | €29.70 | 574 | |
| €29.73 | +0.025 | +0.1% | €29.73 | €29.75 | €29.70 | 2,419 | |
| €29.70 | +0.01 | 0.0% | €29.73 | €29.73 | €29.70 | 4,280 | |
| €29.69 | -0.127 | -0.4% | €29.71 | €29.72 | €29.68 | 3,457 | |
| €29.82 | -0.077 | -0.3% | €29.84 | €29.87 | €29.80 | 3,377 | |
| €29.90 | -0.017 | -0.1% | €29.99 | €29.99 | €29.88 | 4,787 | |
| €29.91 | -0.048 | -0.2% | €29.96 | €29.97 | €29.85 | 8,023 | |
| €29.96 | +0.03 | +0.1% | €29.95 | €30.00 | €29.92 | 2,337 | |
| €29.93 | +0.002 | 0.0% | €29.90 | €30.00 | €29.90 | 4,640 | |
| €29.93 | +0.032 | +0.1% | €29.90 | €29.93 | €29.90 | 2,480 | |
| €29.90 | -0.066 | -0.2% | €29.95 | €29.97 | €29.90 | 2,899 | |
| €29.96 | +0.017 | +0.1% | €30.00 | €30.00 | €29.95 | 1,822 | |
| €29.95 | -0.041 | -0.1% | €29.98 | €30.02 | €29.95 | 5,352 | |
| €29.99 | +0.004 | 0.0% | €30.02 | €30.02 | €29.96 | 6,871 | |
| €29.98 | +0.077 | +0.3% | €30.02 | €30.02 | €29.90 | 7,821 | |
| €29.91 | +0.099 | +0.3% | €30.02 | €30.02 | €29.78 | 9,571 | |
| €29.81 | -0.033 | -0.1% | €29.87 | €29.87 | €29.81 | 10,245 | |
| €29.84 | +0.019 | +0.1% | €29.83 | €29.85 | €29.78 | 6,978 | |
| €29.82 | -0.076 | -0.3% | €29.83 | €29.86 | €29.82 | 10,378 | |
| €29.90 | +0.047 | +0.2% | €29.85 | €29.90 | €29.85 | 1,980 | |
| €29.85 | +0.067 | +0.2% | €29.95 | €30.10 | €29.85 | 7,631 | |
| €29.78 | +0.075 | +0.3% | €29.77 | €29.80 | €29.74 | 3,545 | |
| €29.71 | -0.081 | -0.3% | €29.80 | €29.80 | €29.71 | 2,833 | |
| €29.79 | -0.034 | -0.1% | €29.80 | €29.84 | €29.78 | 2,756 |
- Ticker
- Euronext:XB31
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XB31 · Home listing | Xetra | Germany | EUR |
| Euronext:XB31 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D.