Stock listing
Xetra:XAM0 Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR Aktie
German listing (Xetra) of Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR · home listing LSE:WESG
Follow Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR into a list and get an email when it puts out news.
Home listing price · LSE:WESG
£102.49 GBP -0.87 (-0.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WESG · Data provided by Twelve Data
- Day range
- £101.88 – £102.60 GBPOct 22, 2026
- Volume
- 6,594 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WESG · Home | £102.49 GBP | -0.87 (-0.8%) | 6,594 | £102.14 | £102.60 | £101.88 | £103.36 | Close on Oct 22, 2026 |
| Xetra:XAMB | €122.40 EUR | -0.86 (-0.7%) | 24,801 | €121.72 | €122.88 | €121.56 | €123.26 | Close on Oct 22, 2026 |
| Euronext:WSRI | $137.04 USD | -1.38 (-1.0%) | 10,100 | $136.80 | $137.16 | $136.59 | $138.42 | Close on Oct 22, 2026 |
| Frankfurt:XAMB | €121.78 EUR | -1.40 (-1.1%) | 250 | €122.42 | €122.42 | €121.64 | €123.18 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Sep 7, 2026 – Oct 22, 2026 · LSE:WESG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £102.49 | -0.87 | -0.8% | £102.14 | £102.60 | £101.88 | 6,594 | |
| £103.36 | +0.79 | +0.8% | £102.76 | £103.36 | £102.76 | 641 | |
| £102.57 | -0.47 | -0.5% | £102.10 | £102.57 | £101.76 | 2,125 | |
| £103.04 | +0.19 | +0.2% | £102.66 | £103.04 | £102.66 | 1,478 | |
| £102.85 | -0.61 | -0.6% | £102.86 | £103.66 | £102.85 | 5,927 | |
| £103.46 | -0.54 | -0.5% | £102.84 | £103.46 | £102.80 | 6,415 | |
| £104.00 | +0.01 | 0.0% | £104.20 | £104.56 | £103.92 | 1,216 | |
| £103.99 | -1.17 | -1.1% | £104.60 | £104.95 | £103.99 | 2,394 | |
| £105.16 | -0.06 | -0.1% | £105.34 | £105.34 | £105.16 | 117 | |
| £105.22 | +0.70 | +0.7% | £105.16 | £105.46 | £105.06 | 5,101 | |
| £104.52 | -0.22 | -0.2% | £104.18 | £104.52 | £104.13 | 10,234 | |
| £104.74 | -0.87 | -0.8% | £105.36 | £105.36 | £104.74 | 292 | |
| £105.61 | +0.49 | +0.5% | £105.72 | £105.72 | £105.61 | 295 | |
| £105.12 | +0.15 | +0.1% | £105.06 | £105.32 | £105.06 | 500 | |
| £104.97 | +1.00 | +1.0% | £104.97 | £104.97 | £104.97 | 0 | |
| £103.97 | -0.14 | -0.1% | £104.46 | £104.46 | £103.97 | 911 | |
| £104.11 | +0.16 | +0.2% | £104.08 | £104.44 | £104.00 | 722 | |
| £103.95 | +0.79 | +0.8% | £104.22 | £104.24 | £103.95 | 102 | |
| £103.16 | -0.39 | -0.4% | £103.16 | £103.18 | £103.16 | 103 | |
| £103.55 | -0.10 | -0.1% | £103.72 | £103.72 | £103.44 | 438 | |
| £103.65 | +0.46 | +0.4% | £103.65 | £103.65 | £103.65 | 62 | |
| £103.19 | +0.68 | +0.7% | £102.78 | £103.19 | £102.78 | 106 | |
| £102.51 | +1.47 | +1.5% | £102.26 | £102.51 | £102.06 | 1,943 | |
| £101.04 | -0.50 | -0.5% | £101.42 | £101.42 | £100.94 | 492 | |
| £101.54 | +0.77 | +0.8% | £101.86 | £101.86 | £101.46 | 225 | |
| £100.77 | +0.925 | +0.9% | £100.60 | £100.77 | £100.60 | 3,502 | |
| £99.85 | -0.495 | -0.5% | £100.16 | £100.38 | £99.85 | 203 | |
| £100.34 | -0.74 | -0.7% | £100.48 | £100.48 | £100.34 | 2,129 | |
| £101.08 | +0.47 | +0.5% | £101.36 | £101.36 | £100.94 | 280 | |
| £100.61 | -0.47 | -0.5% | £100.61 | £100.61 | £100.61 | 0 | |
| £101.08 | -1.19 | -1.2% | £101.10 | £101.10 | £101.02 | 292 | |
| £102.27 | -0.37 | -0.4% | £102.14 | £102.40 | £102.14 | 754 | |
| £102.64 | — | — | £102.82 | £102.82 | £102.64 | 0 |
- Ticker
- Xetra:XAM0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- GBP
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WESG · Home listing | LSE | United Kingdom | GBP |
| Xetra:XAM0 · This page | Xetra | Germany | GBP |
| Xetra:XAMB | Xetra | Germany | EUR |
| Euronext:WSRI | Euronext | Netherlands | USD |
| Euronext:WSRI-ETFP | Euronext | France | EUR |
| Euronext:WSRI-EUR | Euronext | France | EUR |
| Frankfurt:XAMB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR.