Stock listing
LSE:WESG Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR Share Price
Home listing (LSE) of Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR
Follow Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · LSE:WESG
£102.49 GBP -0.87 (-0.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £101.88 – £102.60 GBPOct 22, 2026
- Volume
- 6,594 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WESG · Home | £102.49 GBP | -0.87 (-0.8%) | 6,594 | £102.14 | £102.60 | £101.88 | £103.36 | Close on Oct 22, 2026 |
| Xetra:XAMB | €122.40 EUR | -0.86 (-0.7%) | 24,801 | €121.72 | €122.88 | €121.56 | €123.26 | Close on Oct 22, 2026 |
| Euronext:WSRI | $137.04 USD | -1.38 (-1.0%) | 10,100 | $136.80 | $137.16 | $136.59 | $138.42 | Close on Oct 22, 2026 |
| Frankfurt:XAMB | €121.78 EUR | -1.40 (-1.1%) | 250 | €122.42 | €122.42 | €121.64 | €123.18 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Sep 7, 2026 – Oct 22, 2026 · LSE:WESG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £102.49 | -0.87 | -0.8% | £102.14 | £102.60 | £101.88 | 6,594 | |
| £103.36 | +0.79 | +0.8% | £102.76 | £103.36 | £102.76 | 641 | |
| £102.57 | -0.47 | -0.5% | £102.10 | £102.57 | £101.76 | 2,125 | |
| £103.04 | +0.19 | +0.2% | £102.66 | £103.04 | £102.66 | 1,478 | |
| £102.85 | -0.61 | -0.6% | £102.86 | £103.66 | £102.85 | 5,927 | |
| £103.46 | -0.54 | -0.5% | £102.84 | £103.46 | £102.80 | 6,415 | |
| £104.00 | +0.01 | 0.0% | £104.20 | £104.56 | £103.92 | 1,216 | |
| £103.99 | -1.17 | -1.1% | £104.60 | £104.95 | £103.99 | 2,394 | |
| £105.16 | -0.06 | -0.1% | £105.34 | £105.34 | £105.16 | 117 | |
| £105.22 | +0.70 | +0.7% | £105.16 | £105.46 | £105.06 | 5,101 | |
| £104.52 | -0.22 | -0.2% | £104.18 | £104.52 | £104.13 | 10,234 | |
| £104.74 | -0.87 | -0.8% | £105.36 | £105.36 | £104.74 | 292 | |
| £105.61 | +0.49 | +0.5% | £105.72 | £105.72 | £105.61 | 295 | |
| £105.12 | +0.15 | +0.1% | £105.06 | £105.32 | £105.06 | 500 | |
| £104.97 | +1.00 | +1.0% | £104.97 | £104.97 | £104.97 | 0 | |
| £103.97 | -0.14 | -0.1% | £104.46 | £104.46 | £103.97 | 911 | |
| £104.11 | +0.16 | +0.2% | £104.08 | £104.44 | £104.00 | 722 | |
| £103.95 | +0.79 | +0.8% | £104.22 | £104.24 | £103.95 | 102 | |
| £103.16 | -0.39 | -0.4% | £103.16 | £103.18 | £103.16 | 103 | |
| £103.55 | -0.10 | -0.1% | £103.72 | £103.72 | £103.44 | 438 | |
| £103.65 | +0.46 | +0.4% | £103.65 | £103.65 | £103.65 | 62 | |
| £103.19 | +0.68 | +0.7% | £102.78 | £103.19 | £102.78 | 106 | |
| £102.51 | +1.47 | +1.5% | £102.26 | £102.51 | £102.06 | 1,943 | |
| £101.04 | -0.50 | -0.5% | £101.42 | £101.42 | £100.94 | 492 | |
| £101.54 | +0.77 | +0.8% | £101.86 | £101.86 | £101.46 | 225 | |
| £100.77 | +0.925 | +0.9% | £100.60 | £100.77 | £100.60 | 3,502 | |
| £99.85 | -0.495 | -0.5% | £100.16 | £100.38 | £99.85 | 203 | |
| £100.34 | -0.74 | -0.7% | £100.48 | £100.48 | £100.34 | 2,129 | |
| £101.08 | +0.47 | +0.5% | £101.36 | £101.36 | £100.94 | 280 | |
| £100.61 | -0.47 | -0.5% | £100.61 | £100.61 | £100.61 | 0 | |
| £101.08 | -1.19 | -1.2% | £101.10 | £101.10 | £101.02 | 292 | |
| £102.27 | -0.37 | -0.4% | £102.14 | £102.40 | £102.14 | 754 | |
| £102.64 | — | — | £102.82 | £102.82 | £102.64 | 0 |
- Ticker
- LSE:WESG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WESG · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:XAM0 | Xetra | Germany | GBP |
| Xetra:XAMB | Xetra | Germany | EUR |
| Euronext:WSRI | Euronext | Netherlands | USD |
| Euronext:WSRI-ETFP | Euronext | France | EUR |
| Euronext:WSRI-EUR | Euronext | France | EUR |
| Frankfurt:XAMB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR.