Stock listing
Xetra:X026 Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist Aktie
Home listing (Xetra) of Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist
Follow Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist into a list and get an email when it puts out news.
Share price · XETR:X026
€62.71 EUR +0.53 (+0.9%)
Close on Oct 21, 2026
- Day range
- €62.08 – €62.71 EUROct 21, 2026
- Volume
- 1,357 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:X026 · Home | €62.71 EUR | +0.53 (+0.9%) | 1,357 | €62.08 | €62.71 | €62.08 | €62.18 | Close on Oct 21, 2026 |
| Frankfurt:X026 | €62.54 EUR | +0.32 (+0.5%) | — | €62.23 | €62.60 | €62.11 | €62.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:X026 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €62.71 | +0.53 | +0.9% | €62.08 | €62.71 | €62.08 | 1,357 | |
| €62.18 | +0.01 | 0.0% | €61.95 | €62.36 | €61.65 | 195 | |
| €62.17 | -0.38 | -0.6% | €62.25 | €62.25 | €61.97 | 64 | |
| €62.55 | +0.53 | +0.9% | €62.30 | €62.69 | €62.30 | 2,080 | |
| €62.02 | 0.00 | 0.0% | €61.71 | €62.03 | €61.51 | 2,188 | |
| €62.02 | +0.03 | 0.0% | €62.14 | €62.60 | €62.02 | 108 | |
| €61.99 | +0.16 | +0.3% | €61.97 | €62.10 | €61.97 | 2,996 | |
| €61.83 | +0.21 | +0.3% | €61.73 | €61.84 | €61.70 | 537 | |
| €61.62 | +0.83 | +1.4% | €61.31 | €61.68 | €61.31 | 372 | |
| €60.79 | -0.48 | -0.8% | €60.77 | €61.01 | €60.76 | 128 | |
| €61.27 | -0.64 | -1.0% | €61.80 | €61.99 | €61.27 | 197 | |
| €61.91 | +0.24 | +0.4% | €61.96 | €62.18 | €61.91 | 115 | |
| €61.67 | +0.20 | +0.3% | €61.87 | €61.88 | €61.60 | 1,184 | |
| €61.47 | +0.22 | +0.4% | €61.28 | €61.68 | €61.28 | 129 | |
| €61.25 | -0.67 | -1.1% | €61.67 | €61.74 | €61.13 | 802 | |
| €61.92 | -0.07 | -0.1% | €62.29 | €62.44 | €61.92 | 1,372 | |
| €61.99 | +0.07 | +0.1% | €62.07 | €62.32 | €61.94 | 274 | |
| €61.92 | +0.12 | +0.2% | €62.05 | €62.36 | €61.92 | 27,519 | |
| €61.80 | +0.28 | +0.5% | €61.98 | €61.98 | €61.76 | 67 | |
| €61.52 | -0.88 | -1.4% | €62.13 | €62.13 | €61.52 | 545 | |
| €62.40 | -0.46 | -0.7% | €63.03 | €63.03 | €62.39 | 1,037 | |
| €62.86 | +0.26 | +0.4% | €62.73 | €63.03 | €62.73 | 1,541 | |
| €62.60 | +0.79 | +1.3% | €62.13 | €62.61 | €62.10 | 701 | |
| €61.81 | -0.45 | -0.7% | €62.14 | €62.22 | €61.70 | 163 | |
| €62.26 | +0.50 | +0.8% | €62.07 | €62.26 | €62.07 | 94 | |
| €61.76 | +0.59 | +1.0% | €61.50 | €61.76 | €61.39 | 235 | |
| €61.17 | 0.00 | 0.0% | €61.02 | €61.21 | €60.70 | 653 | |
| €61.17 | -0.72 | -1.2% | €61.76 | €61.84 | €61.14 | 1,400 | |
| €61.89 | +0.32 | +0.5% | €61.79 | €61.92 | €61.70 | 1,096 | |
| €61.57 | -0.78 | -1.3% | €62.44 | €62.44 | €61.57 | 912 | |
| €62.35 | -0.73 | -1.2% | €62.80 | €62.80 | €62.28 | 34 | |
| €63.08 | -0.08 | -0.1% | €63.10 | €63.26 | €63.08 | 89 | |
| €63.16 | -0.06 | -0.1% | €63.30 | €63.30 | €63.12 | 387 | |
| €63.22 | +0.03 | 0.0% | €63.22 | €63.31 | €63.21 | 203 | |
| €63.19 | +0.72 | +1.2% | €62.68 | €63.19 | €62.68 | 804 | |
| €62.47 | -0.49 | -0.8% | €62.65 | €62.65 | €62.26 | 223 | |
| €62.96 | -0.46 | -0.7% | €63.46 | €63.46 | €62.89 | 263 | |
| €63.42 | -0.47 | -0.7% | €63.82 | €63.82 | €63.42 | 717 | |
| €63.89 | +0.12 | +0.2% | €64.05 | €64.05 | €63.89 | 2,083 | |
| €63.77 | +0.32 | +0.5% | €63.73 | €63.79 | €63.73 | 956 | |
| €63.45 | -0.12 | -0.2% | €63.63 | €63.95 | €63.45 | 7,983 | |
| €63.57 | +0.43 | +0.7% | €63.36 | €63.71 | €63.36 | 0 | |
| €63.14 | -0.02 | 0.0% | €63.16 | €63.22 | €63.05 | 1,555 | |
| €63.16 | +0.58 | +0.9% | €62.58 | €63.16 | €62.58 | 1,956 | |
| €62.58 | -0.26 | -0.4% | €62.77 | €62.80 | €62.55 | 517 | |
| €62.84 | +0.06 | +0.1% | €62.82 | €62.84 | €62.66 | 714 | |
| €62.78 | -0.59 | -0.9% | €63.25 | €63.25 | €62.78 | 850 | |
| €63.37 | -0.44 | -0.7% | €63.88 | €63.88 | €63.37 | 165 | |
| €63.81 | +0.11 | +0.2% | €63.93 | €64.00 | €63.74 | 35 | |
| €63.70 | +0.03 | 0.0% | €63.77 | €63.85 | €63.70 | 147 | |
| €63.67 | +0.20 | +0.3% | €63.59 | €63.79 | €63.59 | 383 | |
| €63.47 | +0.12 | +0.2% | €63.44 | €63.47 | €63.36 | 1 | |
| €63.35 | -0.20 | -0.3% | €63.69 | €63.69 | €63.30 | 28 | |
| €63.55 | +0.18 | +0.3% | €63.46 | €63.63 | €63.46 | 100 | |
| €63.37 | -0.06 | -0.1% | €63.46 | €63.52 | €63.37 | 594 | |
| €63.43 | +0.25 | +0.4% | €63.38 | €63.43 | €63.25 | 331 | |
| €63.18 | +0.49 | +0.8% | €62.89 | €63.23 | €62.89 | 10 | |
| €62.69 | +0.62 | +1.0% | €62.87 | €62.87 | €62.43 | 655 | |
| €62.07 | -0.25 | -0.4% | €62.62 | €62.62 | €62.07 | 184 | |
| €62.32 | +0.45 | +0.7% | €61.83 | €62.50 | €61.83 | 322 | |
| €61.87 | -0.16 | -0.3% | €62.16 | €62.16 | €61.87 | 349 | |
| €62.03 | +0.27 | +0.4% | €61.89 | €62.03 | €61.85 | 170 | |
| €61.76 | +0.09 | +0.1% | €62.28 | €62.28 | €61.76 | 695 | |
| €61.67 | +0.54 | +0.9% | €61.30 | €61.67 | €61.30 | 2 | |
| €61.13 | -0.75 | -1.2% | €61.94 | €61.94 | €61.13 | 4,890 | |
| €61.88 | +0.29 | +0.5% | €61.36 | €61.91 | €61.36 | 3,110 | |
| €61.59 | +0.20 | +0.3% | €61.40 | €61.59 | €61.27 | 1,233 |
- Ticker
- Xetra:X026
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:X026 · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN56 | Vienna | Austria | EUR |
| Frankfurt:X026 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist.