Stock listing
VIE:AN56 Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist Aktie
Austrian listing (Vienna) of Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist · home listing Xetra:X026
Follow Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist into a list and get an email when it puts out news.
Home listing price · XETR:X026
€62.71 EUR +0.53 (+0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:X026
- Day range
- €62.08 – €62.71 EUROct 21, 2026
- Volume
- 1,357 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:X026 · Home | €62.71 EUR | +0.53 (+0.9%) | 1,357 | €62.08 | €62.71 | €62.08 | €62.18 | Close on Oct 21, 2026 |
| Frankfurt:X026 | €62.54 EUR | +0.32 (+0.5%) | — | €62.23 | €62.60 | €62.11 | €62.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:X026 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €62.71 | +0.53 | +0.9% | €62.08 | €62.71 | €62.08 | 1,357 | |
| €62.18 | +0.01 | 0.0% | €61.95 | €62.36 | €61.65 | 195 | |
| €62.17 | -0.38 | -0.6% | €62.25 | €62.25 | €61.97 | 64 | |
| €62.55 | +0.53 | +0.9% | €62.30 | €62.69 | €62.30 | 2,080 | |
| €62.02 | 0.00 | 0.0% | €61.71 | €62.03 | €61.51 | 2,188 | |
| €62.02 | +0.03 | 0.0% | €62.14 | €62.60 | €62.02 | 108 | |
| €61.99 | +0.16 | +0.3% | €61.97 | €62.10 | €61.97 | 2,996 | |
| €61.83 | +0.21 | +0.3% | €61.73 | €61.84 | €61.70 | 537 | |
| €61.62 | +0.83 | +1.4% | €61.31 | €61.68 | €61.31 | 372 | |
| €60.79 | -0.48 | -0.8% | €60.77 | €61.01 | €60.76 | 128 | |
| €61.27 | -0.64 | -1.0% | €61.80 | €61.99 | €61.27 | 197 | |
| €61.91 | +0.24 | +0.4% | €61.96 | €62.18 | €61.91 | 115 | |
| €61.67 | +0.20 | +0.3% | €61.87 | €61.88 | €61.60 | 1,184 | |
| €61.47 | +0.22 | +0.4% | €61.28 | €61.68 | €61.28 | 129 | |
| €61.25 | -0.67 | -1.1% | €61.67 | €61.74 | €61.13 | 802 | |
| €61.92 | -0.07 | -0.1% | €62.29 | €62.44 | €61.92 | 1,372 | |
| €61.99 | +0.07 | +0.1% | €62.07 | €62.32 | €61.94 | 274 | |
| €61.92 | +0.12 | +0.2% | €62.05 | €62.36 | €61.92 | 27,519 | |
| €61.80 | +0.28 | +0.5% | €61.98 | €61.98 | €61.76 | 67 | |
| €61.52 | -0.88 | -1.4% | €62.13 | €62.13 | €61.52 | 545 | |
| €62.40 | -0.46 | -0.7% | €63.03 | €63.03 | €62.39 | 1,037 | |
| €62.86 | +0.26 | +0.4% | €62.73 | €63.03 | €62.73 | 1,541 | |
| €62.60 | +0.79 | +1.3% | €62.13 | €62.61 | €62.10 | 701 | |
| €61.81 | -0.45 | -0.7% | €62.14 | €62.22 | €61.70 | 163 | |
| €62.26 | +0.50 | +0.8% | €62.07 | €62.26 | €62.07 | 94 | |
| €61.76 | +0.59 | +1.0% | €61.50 | €61.76 | €61.39 | 235 | |
| €61.17 | 0.00 | 0.0% | €61.02 | €61.21 | €60.70 | 653 | |
| €61.17 | -0.72 | -1.2% | €61.76 | €61.84 | €61.14 | 1,400 | |
| €61.89 | +0.32 | +0.5% | €61.79 | €61.92 | €61.70 | 1,096 | |
| €61.57 | -0.78 | -1.3% | €62.44 | €62.44 | €61.57 | 912 | |
| €62.35 | -0.73 | -1.2% | €62.80 | €62.80 | €62.28 | 34 | |
| €63.08 | -0.08 | -0.1% | €63.10 | €63.26 | €63.08 | 89 | |
| €63.16 | -0.06 | -0.1% | €63.30 | €63.30 | €63.12 | 387 | |
| €63.22 | +0.03 | 0.0% | €63.22 | €63.31 | €63.21 | 203 | |
| €63.19 | +0.72 | +1.2% | €62.68 | €63.19 | €62.68 | 804 | |
| €62.47 | -0.49 | -0.8% | €62.65 | €62.65 | €62.26 | 223 | |
| €62.96 | -0.46 | -0.7% | €63.46 | €63.46 | €62.89 | 263 | |
| €63.42 | -0.47 | -0.7% | €63.82 | €63.82 | €63.42 | 717 | |
| €63.89 | +0.12 | +0.2% | €64.05 | €64.05 | €63.89 | 2,083 | |
| €63.77 | +0.32 | +0.5% | €63.73 | €63.79 | €63.73 | 956 | |
| €63.45 | -0.12 | -0.2% | €63.63 | €63.95 | €63.45 | 7,983 | |
| €63.57 | +0.43 | +0.7% | €63.36 | €63.71 | €63.36 | 0 | |
| €63.14 | -0.02 | 0.0% | €63.16 | €63.22 | €63.05 | 1,555 | |
| €63.16 | +0.58 | +0.9% | €62.58 | €63.16 | €62.58 | 1,956 | |
| €62.58 | -0.26 | -0.4% | €62.77 | €62.80 | €62.55 | 517 | |
| €62.84 | +0.06 | +0.1% | €62.82 | €62.84 | €62.66 | 714 | |
| €62.78 | -0.59 | -0.9% | €63.25 | €63.25 | €62.78 | 850 | |
| €63.37 | -0.44 | -0.7% | €63.88 | €63.88 | €63.37 | 165 | |
| €63.81 | +0.11 | +0.2% | €63.93 | €64.00 | €63.74 | 35 | |
| €63.70 | +0.03 | 0.0% | €63.77 | €63.85 | €63.70 | 147 | |
| €63.67 | +0.20 | +0.3% | €63.59 | €63.79 | €63.59 | 383 | |
| €63.47 | +0.12 | +0.2% | €63.44 | €63.47 | €63.36 | 1 | |
| €63.35 | -0.20 | -0.3% | €63.69 | €63.69 | €63.30 | 28 | |
| €63.55 | +0.18 | +0.3% | €63.46 | €63.63 | €63.46 | 100 | |
| €63.37 | -0.06 | -0.1% | €63.46 | €63.52 | €63.37 | 594 | |
| €63.43 | +0.25 | +0.4% | €63.38 | €63.43 | €63.25 | 331 | |
| €63.18 | +0.49 | +0.8% | €62.89 | €63.23 | €62.89 | 10 | |
| €62.69 | +0.62 | +1.0% | €62.87 | €62.87 | €62.43 | 655 | |
| €62.07 | -0.25 | -0.4% | €62.62 | €62.62 | €62.07 | 184 | |
| €62.32 | +0.45 | +0.7% | €61.83 | €62.50 | €61.83 | 322 | |
| €61.87 | -0.16 | -0.3% | €62.16 | €62.16 | €61.87 | 349 | |
| €62.03 | +0.27 | +0.4% | €61.89 | €62.03 | €61.85 | 170 | |
| €61.76 | +0.09 | +0.1% | €62.28 | €62.28 | €61.76 | 695 | |
| €61.67 | +0.54 | +0.9% | €61.30 | €61.67 | €61.30 | 2 | |
| €61.13 | -0.75 | -1.2% | €61.94 | €61.94 | €61.13 | 4,890 | |
| €61.88 | +0.29 | +0.5% | €61.36 | €61.91 | €61.36 | 3,110 | |
| €61.59 | +0.20 | +0.3% | €61.40 | €61.59 | €61.27 | 1,233 |
- Ticker
- VIE:AN56
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:X026 · Home listing | Xetra | Germany | EUR |
| VIE:AN56 · This page | Vienna | Austria | EUR |
| Frankfurt:X026 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist.