Stock listing

Xetra:WMSF Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD Aktie

German listing (Xetra) of Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD · home listing Xetra:WMSE

Follow Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:WMSE

€12.52 EUR -0.23 (-1.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WMSE

Past 3 months -5.9% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €12.48 – €12.64 EUROct 22, 2026
Volume: 5,861 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WMSE · Home	€12.52 EUR	-0.232 (-1.8%)	5,861	€12.62	€12.64	€12.48	€12.76	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:WMSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€12.52	-0.232	-1.8%	€12.62	€12.64	€12.48	5,861
Wed, Oct 21	€12.76	+0.074	+0.6%	€12.73	€12.77	€12.73	8,043
Tue, Oct 20	€12.68	-0.078	-0.6%	€12.66	€12.70	€12.60	7,246
Mon, Oct 19	€12.76	+0.028	+0.2%	€12.77	€12.77	€12.71	4,762
Fri, Oct 16	€12.73	-0.024	-0.2%	€12.81	€12.81	€12.73	11,814
Thu, Oct 15	€12.76	-0.214	-1.6%	€12.78	€12.78	€12.62	2,100
Wed, Oct 14	€12.97	-0.002	0.0%	€13.04	€13.07	€12.97	6,753
Tue, Oct 13	€12.97	-0.192	-1.5%	€13.09	€13.13	€12.97	4,690
Mon, Oct 12	€13.16	0.00	0.0%	€13.18	€13.21	€13.15	23,428
Fri, Oct 9	€13.16	+0.032	+0.2%	€13.16	€13.19	€13.12	6,685
Thu, Oct 8	€13.13	-0.144	-1.1%	€13.17	€13.17	€13.12	7,496
Wed, Oct 7	€13.28	-0.104	-0.8%	€13.36	€13.36	€13.22	3,934
Tue, Oct 6	€13.38	+0.048	+0.4%	€13.38	€13.38	€13.33	5,107
Mon, Oct 5	€13.33	+0.096	+0.7%	€13.35	€13.40	€13.30	20,105
Fri, Oct 2	€13.24	+0.136	+1.0%	€13.22	€13.32	€13.21	7,719
Thu, Oct 1	€13.10	0.00	0.0%	€13.19	€13.21	€13.07	10,901
Wed, Sep 30	€13.10	+0.018	+0.1%	€13.15	€13.15	€13.08	1,272
Tue, Sep 29	€13.08	+0.058	+0.4%	€13.06	€13.13	€13.06	4,122
Mon, Sep 28	€13.02	-0.058	-0.4%	€13.07	€13.12	€13.01	6,511
Fri, Sep 25	€13.08	+0.106	+0.8%	€13.11	€13.12	€13.07	13,070
Thu, Sep 24	€12.98	-0.158	-1.2%	€13.00	€13.03	€12.98	1,457
Wed, Sep 23	€13.13	-0.038	-0.3%	€13.18	€13.18	€13.09	25,529
Tue, Sep 22	€13.17	+0.08	+0.6%	€13.13	€13.17	€13.10	2,655
Mon, Sep 21	€13.09	+0.182	+1.4%	€13.00	€13.09	€12.99	2,019
Fri, Sep 18	€12.91	+0.048	+0.4%	€12.89	€12.91	€12.84	4,462
Thu, Sep 17	€12.86	+0.116	+0.9%	€12.82	€12.88	€12.82	10,676
Wed, Sep 16	€12.75	+0.138	+1.1%	€12.69	€12.75	€12.69	3,794
Tue, Sep 15	€12.61	-0.146	-1.1%	€12.66	€12.68	€12.60	18,667
Mon, Sep 14	€12.75	-0.154	-1.2%	€12.80	€12.80	€12.66	11,962
Fri, Sep 11	€12.91	+0.124	+1.0%	€12.84	€12.95	€12.84	3,112
Thu, Sep 10	€12.78	-0.136	-1.1%	€12.94	€12.94	€12.78	4,748
Wed, Sep 9	€12.92	-0.114	-0.9%	€13.00	€13.02	€12.89	489
Tue, Sep 8	€13.03	+0.06	+0.5%	€12.99	€13.03	€12.92	5,676
Mon, Sep 7	€12.97	+0.01	+0.1%	€13.03	€13.11	€12.97	12,586
Fri, Sep 4	€12.96	+0.05	+0.4%	€12.91	€12.97	€12.91	48,874
Thu, Sep 3	€12.91	+0.126	+1.0%	€12.79	€12.91	€12.77	2,584
Wed, Sep 2	€12.79	+0.06	+0.5%	€12.73	€12.79	€12.68	1,716
Tue, Sep 1	€12.73	-0.04	-0.3%	€12.85	€12.85	€12.70	11,010
Mon, Aug 31	€12.77	-0.162	-1.3%	€12.87	€12.87	€12.77	21,936
Fri, Aug 28	€12.93	+0.064	+0.5%	€12.91	€12.93	€12.89	1,602
Thu, Aug 27	€12.87	-0.008	-0.1%	€12.95	€12.99	€12.87	11,433
Wed, Aug 26	€12.87	+0.03	+0.2%	€12.84	€12.91	€12.84	3,588
Tue, Aug 25	€12.84	+0.114	+0.9%	€12.81	€12.88	€12.80	2,402
Mon, Aug 24	€12.73	-0.116	-0.9%	€12.77	€12.79	€12.67	5,660
Fri, Aug 21	€12.85	+0.034	+0.3%	€12.85	€12.88	€12.81	4,619
Thu, Aug 20	€12.81	-0.106	-0.8%	€12.92	€12.92	€12.78	774
Wed, Aug 19	€12.92	-0.192	-1.5%	€13.09	€13.13	€12.91	2,723
Tue, Aug 18	€13.11	-0.354	-2.6%	€13.32	€13.32	€13.11	4,500
Mon, Aug 17	€13.46	+0.198	+1.5%	€13.37	€13.46	€13.33	5,060
Fri, Aug 14	€13.27	-0.096	-0.7%	€13.30	€13.31	€13.27	9,577
Thu, Aug 13	€13.36	+0.096	+0.7%	€13.29	€13.36	€13.26	10,830
Wed, Aug 12	€13.27	+0.186	+1.4%	€13.12	€13.27	€13.12	3,478
Tue, Aug 11	€13.08	-0.012	-0.1%	€13.08	€13.12	€13.07	3,462
Mon, Aug 10	€13.09	-0.024	-0.2%	€13.13	€13.16	€13.07	4,415
Fri, Aug 7	€13.12	-0.022	-0.2%	€13.13	€13.19	€13.05	12,470
Thu, Aug 6	€13.14	-0.07	-0.5%	€13.07	€13.15	€13.04	18,338
Wed, Aug 5	€13.21	+0.07	+0.5%	€13.21	€13.37	€13.16	68,417
Tue, Aug 4	€13.14	+0.286	+2.2%	€13.00	€13.14	€12.96	82,748
Mon, Aug 3	€12.85	+0.068	+0.5%	€12.87	€12.88	€12.68	7,328
Fri, Jul 31	€12.78	+0.13	+1.0%	€12.80	€12.88	€12.78	3,833
Thu, Jul 30	€12.65	+0.168	+1.3%	€12.39	€12.71	€12.36	10,349
Wed, Jul 29	€12.49	-0.152	-1.2%	€12.67	€12.70	€12.47	8,100
Tue, Jul 28	€12.64	-0.16	-1.3%	€12.82	€12.83	€12.55	7,630
Mon, Jul 27	€12.80	-0.28	-2.1%	€13.08	€13.13	€12.80	4,514
Fri, Jul 24	€13.08	-0.016	-0.1%	€13.07	€13.11	€13.02	2,349
Thu, Jul 23	€13.09	-0.10	-0.8%	€13.14	€13.16	€13.06	2,662
Wed, Jul 22	€13.19	+0.058	+0.4%	€13.08	€13.20	€13.06	96,585

Ticker: Xetra:WMSF
Asset type: ETF
Exchange: Xetra
Currency: GBP

Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:WMSE · Home listing	Xetra	Germany	EUR
LSE:WMAG	LSE	United Kingdom	GBP
Xetra:WMSF · This page	Xetra	Germany	GBP