Stock listing
Xetra:WMSE Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD Aktie
Home listing (Xetra) of Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD
Follow Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:WMSE
€12.52 EUR -0.23 (-1.8%)
Close on Oct 22, 2026
- Day range
- €12.48 – €12.64 EUROct 22, 2026
- Volume
- 5,861 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WMSE · Home | €12.52 EUR | -0.232 (-1.8%) | 5,861 | €12.62 | €12.64 | €12.48 | €12.76 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:WMSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.52 | -0.232 | -1.8% | €12.62 | €12.64 | €12.48 | 5,861 | |
| €12.76 | +0.074 | +0.6% | €12.73 | €12.77 | €12.73 | 8,043 | |
| €12.68 | -0.078 | -0.6% | €12.66 | €12.70 | €12.60 | 7,246 | |
| €12.76 | +0.028 | +0.2% | €12.77 | €12.77 | €12.71 | 4,762 | |
| €12.73 | -0.024 | -0.2% | €12.81 | €12.81 | €12.73 | 11,814 | |
| €12.76 | -0.214 | -1.6% | €12.78 | €12.78 | €12.62 | 2,100 | |
| €12.97 | -0.002 | 0.0% | €13.04 | €13.07 | €12.97 | 6,753 | |
| €12.97 | -0.192 | -1.5% | €13.09 | €13.13 | €12.97 | 4,690 | |
| €13.16 | 0.00 | 0.0% | €13.18 | €13.21 | €13.15 | 23,428 | |
| €13.16 | +0.032 | +0.2% | €13.16 | €13.19 | €13.12 | 6,685 | |
| €13.13 | -0.144 | -1.1% | €13.17 | €13.17 | €13.12 | 7,496 | |
| €13.28 | -0.104 | -0.8% | €13.36 | €13.36 | €13.22 | 3,934 | |
| €13.38 | +0.048 | +0.4% | €13.38 | €13.38 | €13.33 | 5,107 | |
| €13.33 | +0.096 | +0.7% | €13.35 | €13.40 | €13.30 | 20,105 | |
| €13.24 | +0.136 | +1.0% | €13.22 | €13.32 | €13.21 | 7,719 | |
| €13.10 | 0.00 | 0.0% | €13.19 | €13.21 | €13.07 | 10,901 | |
| €13.10 | +0.018 | +0.1% | €13.15 | €13.15 | €13.08 | 1,272 | |
| €13.08 | +0.058 | +0.4% | €13.06 | €13.13 | €13.06 | 4,122 | |
| €13.02 | -0.058 | -0.4% | €13.07 | €13.12 | €13.01 | 6,511 | |
| €13.08 | +0.106 | +0.8% | €13.11 | €13.12 | €13.07 | 13,070 | |
| €12.98 | -0.158 | -1.2% | €13.00 | €13.03 | €12.98 | 1,457 | |
| €13.13 | -0.038 | -0.3% | €13.18 | €13.18 | €13.09 | 25,529 | |
| €13.17 | +0.08 | +0.6% | €13.13 | €13.17 | €13.10 | 2,655 | |
| €13.09 | +0.182 | +1.4% | €13.00 | €13.09 | €12.99 | 2,019 | |
| €12.91 | +0.048 | +0.4% | €12.89 | €12.91 | €12.84 | 4,462 | |
| €12.86 | +0.116 | +0.9% | €12.82 | €12.88 | €12.82 | 10,676 | |
| €12.75 | +0.138 | +1.1% | €12.69 | €12.75 | €12.69 | 3,794 | |
| €12.61 | -0.146 | -1.1% | €12.66 | €12.68 | €12.60 | 18,667 | |
| €12.75 | -0.154 | -1.2% | €12.80 | €12.80 | €12.66 | 11,962 | |
| €12.91 | +0.124 | +1.0% | €12.84 | €12.95 | €12.84 | 3,112 | |
| €12.78 | -0.136 | -1.1% | €12.94 | €12.94 | €12.78 | 4,748 | |
| €12.92 | -0.114 | -0.9% | €13.00 | €13.02 | €12.89 | 489 | |
| €13.03 | +0.06 | +0.5% | €12.99 | €13.03 | €12.92 | 5,676 | |
| €12.97 | +0.01 | +0.1% | €13.03 | €13.11 | €12.97 | 12,586 | |
| €12.96 | +0.05 | +0.4% | €12.91 | €12.97 | €12.91 | 48,874 | |
| €12.91 | +0.126 | +1.0% | €12.79 | €12.91 | €12.77 | 2,584 | |
| €12.79 | +0.06 | +0.5% | €12.73 | €12.79 | €12.68 | 1,716 | |
| €12.73 | -0.04 | -0.3% | €12.85 | €12.85 | €12.70 | 11,010 | |
| €12.77 | -0.162 | -1.3% | €12.87 | €12.87 | €12.77 | 21,936 | |
| €12.93 | +0.064 | +0.5% | €12.91 | €12.93 | €12.89 | 1,602 | |
| €12.87 | -0.008 | -0.1% | €12.95 | €12.99 | €12.87 | 11,433 | |
| €12.87 | +0.03 | +0.2% | €12.84 | €12.91 | €12.84 | 3,588 | |
| €12.84 | +0.114 | +0.9% | €12.81 | €12.88 | €12.80 | 2,402 | |
| €12.73 | -0.116 | -0.9% | €12.77 | €12.79 | €12.67 | 5,660 | |
| €12.85 | +0.034 | +0.3% | €12.85 | €12.88 | €12.81 | 4,619 | |
| €12.81 | -0.106 | -0.8% | €12.92 | €12.92 | €12.78 | 774 | |
| €12.92 | -0.192 | -1.5% | €13.09 | €13.13 | €12.91 | 2,723 | |
| €13.11 | -0.354 | -2.6% | €13.32 | €13.32 | €13.11 | 4,500 | |
| €13.46 | +0.198 | +1.5% | €13.37 | €13.46 | €13.33 | 5,060 | |
| €13.27 | -0.096 | -0.7% | €13.30 | €13.31 | €13.27 | 9,577 | |
| €13.36 | +0.096 | +0.7% | €13.29 | €13.36 | €13.26 | 10,830 | |
| €13.27 | +0.186 | +1.4% | €13.12 | €13.27 | €13.12 | 3,478 | |
| €13.08 | -0.012 | -0.1% | €13.08 | €13.12 | €13.07 | 3,462 | |
| €13.09 | -0.024 | -0.2% | €13.13 | €13.16 | €13.07 | 4,415 | |
| €13.12 | -0.022 | -0.2% | €13.13 | €13.19 | €13.05 | 12,470 | |
| €13.14 | -0.07 | -0.5% | €13.07 | €13.15 | €13.04 | 18,338 | |
| €13.21 | +0.07 | +0.5% | €13.21 | €13.37 | €13.16 | 68,417 | |
| €13.14 | +0.286 | +2.2% | €13.00 | €13.14 | €12.96 | 82,748 | |
| €12.85 | +0.068 | +0.5% | €12.87 | €12.88 | €12.68 | 7,328 | |
| €12.78 | +0.13 | +1.0% | €12.80 | €12.88 | €12.78 | 3,833 | |
| €12.65 | +0.168 | +1.3% | €12.39 | €12.71 | €12.36 | 10,349 | |
| €12.49 | -0.152 | -1.2% | €12.67 | €12.70 | €12.47 | 8,100 | |
| €12.64 | -0.16 | -1.3% | €12.82 | €12.83 | €12.55 | 7,630 | |
| €12.80 | -0.28 | -2.1% | €13.08 | €13.13 | €12.80 | 4,514 | |
| €13.08 | -0.016 | -0.1% | €13.07 | €13.11 | €13.02 | 2,349 | |
| €13.09 | -0.10 | -0.8% | €13.14 | €13.16 | €13.06 | 2,662 | |
| €13.19 | +0.058 | +0.4% | €13.08 | €13.20 | €13.06 | 96,585 |
- Ticker
- Xetra:WMSE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WMSE · Home listing · This page | Xetra | Germany | EUR |
| LSE:WMAG | LSE | United Kingdom | GBP |
| Xetra:WMSF | Xetra | Germany | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD.