Stock listing
Xetra:WMFT Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD Aktie
German listing (Xetra) of Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD · home listing Xetra:WMFS
Follow Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:WMFS
€11.69 EUR -0.02 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WMFS
- Day range
- €11.55 – €11.69 EUROct 20, 2026
- Volume
- 2,695 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WMFS · Home | €11.69 EUR | -0.024 (-0.2%) | 2,695 | €11.60 | €11.69 | €11.55 | €11.71 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WMFS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.69 | -0.024 | -0.2% | €11.60 | €11.69 | €11.55 | 2,695 | |
| €11.71 | +0.058 | +0.5% | €11.69 | €11.71 | €11.61 | 4,521 | |
| €11.66 | +0.036 | +0.3% | €11.71 | €11.71 | €11.64 | 2,320 | |
| €11.62 | -0.048 | -0.4% | €11.61 | €11.62 | €11.54 | 527 | |
| €11.67 | -0.038 | -0.3% | €11.74 | €11.75 | €11.67 | 2,185 | |
| €11.71 | -0.094 | -0.8% | €11.77 | €11.78 | €11.66 | 1,139 | |
| €11.80 | +0.08 | +0.7% | €11.78 | €11.80 | €11.76 | 3,782 | |
| €11.72 | +0.132 | +1.1% | €11.67 | €11.73 | €11.67 | 1,745 | |
| €11.59 | -0.084 | -0.7% | €11.60 | €11.61 | €11.58 | 2,395 | |
| €11.67 | -0.204 | -1.7% | €11.79 | €11.80 | €11.66 | 12,112 | |
| €11.88 | +0.042 | +0.4% | €11.86 | €11.88 | €11.78 | 35,575 | |
| €11.83 | +0.116 | +1.0% | €11.81 | €11.83 | €11.78 | 5,165 | |
| €11.72 | +0.088 | +0.8% | €11.67 | €11.75 | €11.67 | 4,694 | |
| €11.63 | -0.062 | -0.5% | €11.64 | €11.64 | €11.52 | 9,023 | |
| €11.69 | +0.054 | +0.5% | €11.66 | €11.69 | €11.59 | 5,112 | |
| €11.64 | -0.012 | -0.1% | €11.59 | €11.64 | €11.55 | 4,346 | |
| €11.65 | -0.072 | -0.6% | €11.64 | €11.65 | €11.56 | 4,060 | |
| €11.72 | +0.066 | +0.6% | €11.69 | €11.72 | €11.63 | 1,508 | |
| €11.66 | -0.052 | -0.4% | €11.65 | €11.66 | €11.60 | 6,654 | |
| €11.71 | -0.062 | -0.5% | €11.79 | €11.79 | €11.68 | 784 | |
| €11.77 | +0.02 | +0.2% | €11.70 | €11.77 | €11.65 | 5,654 | |
| €11.75 | +0.08 | +0.7% | €11.67 | €11.75 | €11.66 | 4,717 | |
| €11.67 | -0.042 | -0.4% | €11.68 | €11.68 | €11.57 | 2,119 | |
| €11.71 | +0.082 | +0.7% | €11.69 | €11.71 | €11.66 | 4,339 | |
| €11.63 | +0.046 | +0.4% | €11.58 | €11.63 | €11.56 | 1,929 | |
| €11.58 | -0.064 | -0.5% | €11.56 | €11.58 | €11.51 | 6,566 | |
| €11.65 | +0.01 | +0.1% | €11.59 | €11.65 | €11.56 | 2,412 | |
| €11.64 | +0.02 | +0.2% | €11.53 | €11.64 | €11.53 | 3,003 | |
| €11.62 | -0.104 | -0.9% | €11.66 | €11.66 | €11.54 | 4,798 | |
| €11.72 | -0.114 | -1.0% | €11.78 | €11.78 | €11.64 | 12,797 | |
| €11.84 | -0.002 | 0.0% | €11.80 | €11.84 | €11.78 | 1,720 | |
| €11.84 | -0.072 | -0.6% | €11.86 | €11.86 | €11.80 | 5,519 | |
| €11.91 | +0.03 | +0.3% | €11.83 | €11.91 | €11.80 | 7,276 | |
| €11.88 | +0.112 | +1.0% | €11.78 | €11.88 | €11.77 | 3,796 | |
| €11.77 | -0.044 | -0.4% | €11.71 | €11.77 | €11.65 | 2,362 | |
| €11.81 | -0.038 | -0.3% | €11.85 | €11.85 | €11.72 | 5,752 | |
| €11.85 | -0.13 | -1.1% | €11.87 | €11.87 | €11.77 | 6,595 | |
| €11.98 | -0.008 | -0.1% | €11.96 | €11.98 | €11.91 | 4,483 | |
| €11.99 | +0.02 | +0.2% | €11.93 | €11.99 | €11.88 | 14,474 | |
| €11.97 | +0.026 | +0.2% | €11.89 | €11.97 | €11.86 | 10,800 | |
| €11.94 | +0.058 | +0.5% | €11.88 | €11.94 | €11.85 | 1,510 | |
| €11.88 | -0.02 | -0.2% | €11.87 | €11.88 | €11.81 | 7,071 | |
| €11.90 | +0.106 | +0.9% | €11.82 | €11.90 | €11.81 | 3,739 | |
| €11.80 | -0.178 | -1.5% | €11.89 | €11.89 | €11.80 | 1,463 | |
| €11.98 | +0.054 | +0.5% | €11.83 | €11.98 | €11.83 | 5,888 | |
| €11.92 | -0.224 | -1.8% | €12.04 | €12.04 | €11.91 | 3,663 | |
| €12.15 | +0.088 | +0.7% | €12.11 | €12.15 | €12.06 | 3,657 | |
| €12.06 | +0.016 | +0.1% | €12.06 | €12.08 | €12.06 | 3,234 | |
| €12.04 | +0.048 | +0.4% | €12.03 | €12.07 | €12.03 | 1,838 | |
| €11.99 | +0.092 | +0.8% | €11.98 | €12.03 | €11.95 | 6,727 | |
| €11.90 | +0.04 | +0.3% | €11.91 | €11.98 | €11.90 | 1,910 | |
| €11.86 | -0.116 | -1.0% | €11.95 | €11.96 | €11.86 | 5,969 | |
| €11.98 | +0.09 | +0.8% | €11.86 | €11.98 | €11.86 | 21,743 | |
| €11.89 | -0.046 | -0.4% | €11.90 | €11.91 | €11.87 | 9,337 | |
| €11.93 | +0.03 | +0.3% | €11.97 | €11.97 | €11.88 | 17,253 | |
| €11.90 | +0.166 | +1.4% | €11.75 | €11.90 | €11.72 | 40,029 | |
| €11.74 | +0.152 | +1.3% | €11.62 | €11.74 | €11.59 | 19,340 | |
| €11.59 | +0.064 | +0.6% | €11.61 | €11.64 | €11.50 | 2,082 | |
| €11.52 | -0.02 | -0.2% | €11.50 | €11.52 | €11.46 | 23,587 | |
| €11.54 | -0.188 | -1.6% | €11.67 | €11.68 | €11.54 | 6,780 | |
| €11.73 | -0.02 | -0.2% | €11.67 | €11.73 | €11.67 | 3,954 | |
| €11.75 | -0.046 | -0.4% | €11.78 | €11.79 | €11.68 | 1,873 | |
| €11.80 | +0.096 | +0.8% | €11.68 | €11.80 | €11.67 | 12,096 | |
| €11.70 | -0.072 | -0.6% | €11.72 | €11.74 | €11.63 | 6,581 | |
| €11.77 | +0.054 | +0.5% | €11.70 | €11.78 | €11.70 | 12,481 | |
| €11.72 | -0.006 | -0.1% | €11.67 | €11.72 | €11.63 | 6,511 | |
| €11.72 | -0.01 | -0.1% | €11.66 | €11.72 | €11.62 | 7,930 |
- Ticker
- Xetra:WMFT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- GBP
Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WMFS · Home listing | Xetra | Germany | EUR |
| LSE:WMSC | LSE | United Kingdom | GBP |
| Xetra:WMFT · This page | Xetra | Germany | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD.