Stock listing
LSE:WMSC Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD Share Price
UK listing (LSE) of Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD · home listing Xetra:WMFS
Follow Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:WMFS
€11.69 EUR -0.02 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WMFS
- Day range
- €11.55 – €11.69 EUROct 20, 2026
- Volume
- 2,695 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WMFS · Home | €11.69 EUR | -0.024 (-0.2%) | 2,695 | €11.60 | €11.69 | €11.55 | €11.71 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WMFS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.69 | -0.024 | -0.2% | €11.60 | €11.69 | €11.55 | 2,695 | |
| €11.71 | +0.058 | +0.5% | €11.69 | €11.71 | €11.61 | 4,521 | |
| €11.66 | +0.036 | +0.3% | €11.71 | €11.71 | €11.64 | 2,320 | |
| €11.62 | -0.048 | -0.4% | €11.61 | €11.62 | €11.54 | 527 | |
| €11.67 | -0.038 | -0.3% | €11.74 | €11.75 | €11.67 | 2,185 | |
| €11.71 | -0.094 | -0.8% | €11.77 | €11.78 | €11.66 | 1,139 | |
| €11.80 | +0.08 | +0.7% | €11.78 | €11.80 | €11.76 | 3,782 | |
| €11.72 | +0.132 | +1.1% | €11.67 | €11.73 | €11.67 | 1,745 | |
| €11.59 | -0.084 | -0.7% | €11.60 | €11.61 | €11.58 | 2,395 | |
| €11.67 | -0.204 | -1.7% | €11.79 | €11.80 | €11.66 | 12,112 | |
| €11.88 | +0.042 | +0.4% | €11.86 | €11.88 | €11.78 | 35,575 | |
| €11.83 | +0.116 | +1.0% | €11.81 | €11.83 | €11.78 | 5,165 | |
| €11.72 | +0.088 | +0.8% | €11.67 | €11.75 | €11.67 | 4,694 | |
| €11.63 | -0.062 | -0.5% | €11.64 | €11.64 | €11.52 | 9,023 | |
| €11.69 | +0.054 | +0.5% | €11.66 | €11.69 | €11.59 | 5,112 | |
| €11.64 | -0.012 | -0.1% | €11.59 | €11.64 | €11.55 | 4,346 | |
| €11.65 | -0.072 | -0.6% | €11.64 | €11.65 | €11.56 | 4,060 | |
| €11.72 | +0.066 | +0.6% | €11.69 | €11.72 | €11.63 | 1,508 | |
| €11.66 | -0.052 | -0.4% | €11.65 | €11.66 | €11.60 | 6,654 | |
| €11.71 | -0.062 | -0.5% | €11.79 | €11.79 | €11.68 | 784 | |
| €11.77 | +0.02 | +0.2% | €11.70 | €11.77 | €11.65 | 5,654 | |
| €11.75 | +0.08 | +0.7% | €11.67 | €11.75 | €11.66 | 4,717 | |
| €11.67 | -0.042 | -0.4% | €11.68 | €11.68 | €11.57 | 2,119 | |
| €11.71 | +0.082 | +0.7% | €11.69 | €11.71 | €11.66 | 4,339 | |
| €11.63 | +0.046 | +0.4% | €11.58 | €11.63 | €11.56 | 1,929 | |
| €11.58 | -0.064 | -0.5% | €11.56 | €11.58 | €11.51 | 6,566 | |
| €11.65 | +0.01 | +0.1% | €11.59 | €11.65 | €11.56 | 2,412 | |
| €11.64 | +0.02 | +0.2% | €11.53 | €11.64 | €11.53 | 3,003 | |
| €11.62 | -0.104 | -0.9% | €11.66 | €11.66 | €11.54 | 4,798 | |
| €11.72 | -0.114 | -1.0% | €11.78 | €11.78 | €11.64 | 12,797 | |
| €11.84 | -0.002 | 0.0% | €11.80 | €11.84 | €11.78 | 1,720 | |
| €11.84 | -0.072 | -0.6% | €11.86 | €11.86 | €11.80 | 5,519 | |
| €11.91 | +0.03 | +0.3% | €11.83 | €11.91 | €11.80 | 7,276 | |
| €11.88 | +0.112 | +1.0% | €11.78 | €11.88 | €11.77 | 3,796 | |
| €11.77 | -0.044 | -0.4% | €11.71 | €11.77 | €11.65 | 2,362 | |
| €11.81 | -0.038 | -0.3% | €11.85 | €11.85 | €11.72 | 5,752 | |
| €11.85 | -0.13 | -1.1% | €11.87 | €11.87 | €11.77 | 6,595 | |
| €11.98 | -0.008 | -0.1% | €11.96 | €11.98 | €11.91 | 4,483 | |
| €11.99 | +0.02 | +0.2% | €11.93 | €11.99 | €11.88 | 14,474 | |
| €11.97 | +0.026 | +0.2% | €11.89 | €11.97 | €11.86 | 10,800 | |
| €11.94 | +0.058 | +0.5% | €11.88 | €11.94 | €11.85 | 1,510 | |
| €11.88 | -0.02 | -0.2% | €11.87 | €11.88 | €11.81 | 7,071 | |
| €11.90 | +0.106 | +0.9% | €11.82 | €11.90 | €11.81 | 3,739 | |
| €11.80 | -0.178 | -1.5% | €11.89 | €11.89 | €11.80 | 1,463 | |
| €11.98 | +0.054 | +0.5% | €11.83 | €11.98 | €11.83 | 5,888 | |
| €11.92 | -0.224 | -1.8% | €12.04 | €12.04 | €11.91 | 3,663 | |
| €12.15 | +0.088 | +0.7% | €12.11 | €12.15 | €12.06 | 3,657 | |
| €12.06 | +0.016 | +0.1% | €12.06 | €12.08 | €12.06 | 3,234 | |
| €12.04 | +0.048 | +0.4% | €12.03 | €12.07 | €12.03 | 1,838 | |
| €11.99 | +0.092 | +0.8% | €11.98 | €12.03 | €11.95 | 6,727 | |
| €11.90 | +0.04 | +0.3% | €11.91 | €11.98 | €11.90 | 1,910 | |
| €11.86 | -0.116 | -1.0% | €11.95 | €11.96 | €11.86 | 5,969 | |
| €11.98 | +0.09 | +0.8% | €11.86 | €11.98 | €11.86 | 21,743 | |
| €11.89 | -0.046 | -0.4% | €11.90 | €11.91 | €11.87 | 9,337 | |
| €11.93 | +0.03 | +0.3% | €11.97 | €11.97 | €11.88 | 17,253 | |
| €11.90 | +0.166 | +1.4% | €11.75 | €11.90 | €11.72 | 40,029 | |
| €11.74 | +0.152 | +1.3% | €11.62 | €11.74 | €11.59 | 19,340 | |
| €11.59 | +0.064 | +0.6% | €11.61 | €11.64 | €11.50 | 2,082 | |
| €11.52 | -0.02 | -0.2% | €11.50 | €11.52 | €11.46 | 23,587 | |
| €11.54 | -0.188 | -1.6% | €11.67 | €11.68 | €11.54 | 6,780 | |
| €11.73 | -0.02 | -0.2% | €11.67 | €11.73 | €11.67 | 3,954 | |
| €11.75 | -0.046 | -0.4% | €11.78 | €11.79 | €11.68 | 1,873 | |
| €11.80 | +0.096 | +0.8% | €11.68 | €11.80 | €11.67 | 12,096 | |
| €11.70 | -0.072 | -0.6% | €11.72 | €11.74 | €11.63 | 6,581 | |
| €11.77 | +0.054 | +0.5% | €11.70 | €11.78 | €11.70 | 12,481 | |
| €11.72 | -0.006 | -0.1% | €11.67 | €11.72 | €11.63 | 6,511 | |
| €11.72 | -0.01 | -0.1% | €11.66 | €11.72 | €11.62 | 7,930 |
- Ticker
- LSE:WMSC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WMFS · Home listing | Xetra | Germany | EUR |
| LSE:WMSC · This page | LSE | United Kingdom | GBP |
| Xetra:WMFT | Xetra | Germany | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD.