Stock listing
Xetra:WEBG Amundi Prime All Country World UCITS ETF USD Aktie
Home listing (Xetra) of Amundi Prime All Country World UCITS ETF USD
Follow Amundi Prime All Country World UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:WEBG
€13.69 EUR -0.04 (-0.3%)
Close on Oct 20, 2026
- Day range
- €13.60 – €13.72 EUROct 20, 2026
- Volume
- 311,915 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WEBG · Home | €13.69 EUR | -0.042 (-0.3%) | 311,915 | €13.67 | €13.72 | €13.60 | €13.73 | Close on Oct 20, 2026 |
| LSE:PACW | £11.50 GBP | -0.066 (-0.6%) | 317,458 | £11.49 | £11.53 | £11.41 | £11.57 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WEBG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.69 | -0.042 | -0.3% | €13.67 | €13.72 | €13.60 | 311,915 | |
| €13.73 | +0.042 | +0.3% | €13.72 | €13.73 | €13.66 | 158,311 | |
| €13.69 | -0.056 | -0.4% | €13.75 | €13.77 | €13.69 | 62,658 | |
| €13.75 | -0.114 | -0.8% | €13.66 | €13.76 | €13.65 | 229,684 | |
| €13.86 | -0.016 | -0.1% | €13.90 | €13.93 | €13.86 | 65,613 | |
| €13.88 | -0.074 | -0.5% | €13.90 | €13.94 | €13.87 | 90,853 | |
| €13.95 | +0.06 | +0.4% | €13.94 | €13.96 | €13.92 | 27,270 | |
| €13.89 | +0.07 | +0.5% | €13.85 | €13.90 | €13.85 | 69,814 | |
| €13.82 | -0.084 | -0.6% | €13.83 | €13.86 | €13.82 | 73,011 | |
| €13.90 | -0.05 | -0.4% | €13.94 | €13.99 | €13.87 | 64,380 | |
| €13.95 | +0.05 | +0.4% | €13.95 | €13.96 | €13.91 | 30,955 | |
| €13.90 | +0.142 | +1.0% | €13.87 | €13.92 | €13.83 | 99,210 | |
| €13.76 | +0.14 | +1.0% | €13.71 | €13.81 | €13.70 | 153,839 | |
| €13.62 | -0.028 | -0.2% | €13.66 | €13.68 | €13.58 | 298,792 | |
| €13.65 | +0.034 | +0.2% | €13.66 | €13.69 | €13.60 | 330,613 | |
| €13.62 | +0.022 | +0.2% | €13.62 | €13.68 | €13.61 | 186,045 | |
| €13.59 | -0.058 | -0.4% | €13.65 | €13.68 | €13.59 | 106,849 | |
| €13.65 | +0.066 | +0.5% | €13.66 | €13.68 | €13.62 | 107,607 | |
| €13.59 | -0.09 | -0.7% | €13.59 | €13.63 | €13.56 | 95,778 | |
| €13.68 | -0.026 | -0.2% | €13.75 | €13.75 | €13.67 | 162,546 | |
| €13.70 | +0.076 | +0.6% | €13.69 | €13.73 | €13.67 | 83,434 | |
| €13.63 | +0.184 | +1.4% | €13.56 | €13.63 | €13.55 | 107,547 | |
| €13.44 | -0.032 | -0.2% | €13.50 | €13.52 | €13.42 | 173,497 | |
| €13.47 | +0.108 | +0.8% | €13.43 | €13.48 | €13.42 | 22,621 | |
| €13.37 | +0.07 | +0.5% | €13.34 | €13.38 | €13.31 | 57,762 | |
| €13.30 | -0.056 | -0.4% | €13.32 | €13.35 | €13.27 | 69,249 | |
| €13.35 | -0.066 | -0.5% | €13.35 | €13.37 | €13.32 | 73,512 | |
| €13.42 | +0.128 | +1.0% | €13.34 | €13.44 | €13.33 | 76,868 | |
| €13.29 | -0.076 | -0.6% | €13.38 | €13.39 | €13.26 | 141,428 | |
| €13.37 | -0.11 | -0.8% | €13.45 | €13.45 | €13.35 | 163,559 | |
| €13.48 | -0.012 | -0.1% | €13.48 | €13.50 | €13.45 | 135,239 | |
| €13.49 | -0.006 | 0.0% | €13.53 | €13.53 | €13.48 | 91,115 | |
| €13.49 | 0.00 | 0.0% | €13.50 | €13.53 | €13.49 | 63,906 | |
| €13.49 | +0.09 | +0.7% | €13.39 | €13.49 | €13.38 | 86,670 | |
| €13.40 | +0.018 | +0.1% | €13.36 | €13.40 | €13.29 | 61,364 | |
| €13.39 | +0.004 | 0.0% | €13.46 | €13.46 | €13.35 | 170,146 | |
| €13.38 | -0.156 | -1.2% | €13.47 | €13.48 | €13.38 | 117,240 | |
| €13.54 | +0.112 | +0.8% | €13.47 | €13.54 | €13.45 | 20,949 | |
| €13.43 | +0.05 | +0.4% | €13.42 | €13.44 | €13.39 | 83,587 | |
| €13.38 | +0.026 | +0.2% | €13.37 | €13.41 | €13.36 | 30,806 | |
| €13.35 | +0.05 | +0.4% | €13.36 | €13.39 | €13.32 | 103,919 | |
| €13.30 | -0.058 | -0.4% | €13.30 | €13.33 | €13.27 | 76,847 | |
| €13.36 | +0.056 | +0.4% | €13.30 | €13.36 | €13.30 | 28,419 | |
| €13.30 | -0.066 | -0.5% | €13.37 | €13.37 | €13.25 | 198,192 | |
| €13.37 | -0.032 | -0.2% | €13.40 | €13.41 | €13.35 | 80,989 | |
| €13.40 | -0.19 | -1.4% | €13.48 | €13.48 | €13.40 | 126,987 | |
| €13.59 | +0.022 | +0.2% | €13.61 | €13.61 | €13.57 | 179,740 | |
| €13.57 | -0.056 | -0.4% | €13.63 | €13.65 | €13.57 | 53,687 | |
| €13.62 | +0.062 | +0.5% | €13.59 | €13.66 | €13.58 | 87,160 | |
| €13.56 | +0.046 | +0.3% | €13.54 | €13.58 | €13.52 | 60,214 | |
| €13.52 | -0.01 | -0.1% | €13.53 | €13.57 | €13.52 | 92,119 | |
| €13.53 | 0.00 | 0.0% | €13.54 | €13.54 | €13.51 | 76,282 | |
| €13.53 | +0.042 | +0.3% | €13.49 | €13.53 | €13.48 | 56,819 | |
| €13.48 | -0.016 | -0.1% | €13.47 | €13.51 | €13.45 | 159,767 | |
| €13.50 | +0.044 | +0.3% | €13.54 | €13.57 | €13.49 | 116,233 | |
| €13.46 | +0.192 | +1.4% | €13.35 | €13.46 | €13.30 | 78,187 | |
| €13.26 | +0.176 | +1.3% | €13.21 | €13.26 | €13.16 | 99,612 | |
| €13.09 | +0.08 | +0.6% | €13.16 | €13.20 | €13.06 | 86,998 | |
| €13.01 | -0.03 | -0.2% | €12.95 | €13.05 | €12.92 | 102,876 | |
| €13.04 | -0.112 | -0.9% | €13.14 | €13.16 | €13.01 | 89,193 | |
| €13.15 | +0.028 | +0.2% | €13.11 | €13.15 | €13.08 | 71,445 | |
| €13.12 | -0.068 | -0.5% | €13.25 | €13.27 | €13.12 | 93,797 | |
| €13.19 | +0.064 | +0.5% | €13.13 | €13.20 | €13.12 | 94,642 | |
| €13.13 | -0.164 | -1.2% | €13.24 | €13.26 | €13.11 | 95,404 | |
| €13.29 | +0.02 | +0.2% | €13.23 | €13.30 | €13.22 | 120,510 | |
| €13.27 | +0.076 | +0.6% | €13.22 | €13.27 | €13.20 | 39,688 | |
| €13.19 | +0.054 | +0.4% | €13.13 | €13.23 | €13.12 | 126,921 |
- Ticker
- Xetra:WEBG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Prime All Country World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Prime All Country World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WEBG · Home listing · This page | Xetra | Germany | EUR |
| LSE:PACW | LSE | United Kingdom | GBP |
| Xetra:WEBJ | Xetra | Germany | USD |
| Xetra:WEBK | Xetra | Germany | GBP |
| SIX Swiss:WEBG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:WEBG.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi Prime All Country World UCITS ETF USD.