Stock listing

SIX Swiss:WEBG.USD Amundi Prime All Country World UCITS ETF USD Aktie

Swiss listing (SIX Swiss) of Amundi Prime All Country World UCITS ETF USD · home listing Xetra:WEBG

Follow Amundi Prime All Country World UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:WEBG

€13.69 EUR -0.04 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WEBG

Past 3 months +2.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €13.60 – €13.72 EUROct 20, 2026
Volume: 311,915 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WEBG · Home	€13.69 EUR	-0.042 (-0.3%)	311,915	€13.67	€13.72	€13.60	€13.73	Close on Oct 20, 2026
LSE:PACW	£11.50 GBP	-0.066 (-0.6%)	317,458	£11.49	£11.53	£11.41	£11.57	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WEBG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€13.69	-0.042	-0.3%	€13.67	€13.72	€13.60	311,915
Mon, Oct 19	€13.73	+0.042	+0.3%	€13.72	€13.73	€13.66	158,311
Fri, Oct 16	€13.69	-0.056	-0.4%	€13.75	€13.77	€13.69	62,658
Thu, Oct 15	€13.75	-0.114	-0.8%	€13.66	€13.76	€13.65	229,684
Wed, Oct 14	€13.86	-0.016	-0.1%	€13.90	€13.93	€13.86	65,613
Tue, Oct 13	€13.88	-0.074	-0.5%	€13.90	€13.94	€13.87	90,853
Mon, Oct 12	€13.95	+0.06	+0.4%	€13.94	€13.96	€13.92	27,270
Fri, Oct 9	€13.89	+0.07	+0.5%	€13.85	€13.90	€13.85	69,814
Thu, Oct 8	€13.82	-0.084	-0.6%	€13.83	€13.86	€13.82	73,011
Wed, Oct 7	€13.90	-0.05	-0.4%	€13.94	€13.99	€13.87	64,380
Tue, Oct 6	€13.95	+0.05	+0.4%	€13.95	€13.96	€13.91	30,955
Mon, Oct 5	€13.90	+0.142	+1.0%	€13.87	€13.92	€13.83	99,210
Fri, Oct 2	€13.76	+0.14	+1.0%	€13.71	€13.81	€13.70	153,839
Thu, Oct 1	€13.62	-0.028	-0.2%	€13.66	€13.68	€13.58	298,792
Wed, Sep 30	€13.65	+0.034	+0.2%	€13.66	€13.69	€13.60	330,613
Tue, Sep 29	€13.62	+0.022	+0.2%	€13.62	€13.68	€13.61	186,045
Mon, Sep 28	€13.59	-0.058	-0.4%	€13.65	€13.68	€13.59	106,849
Fri, Sep 25	€13.65	+0.066	+0.5%	€13.66	€13.68	€13.62	107,607
Thu, Sep 24	€13.59	-0.09	-0.7%	€13.59	€13.63	€13.56	95,778
Wed, Sep 23	€13.68	-0.026	-0.2%	€13.75	€13.75	€13.67	162,546
Tue, Sep 22	€13.70	+0.076	+0.6%	€13.69	€13.73	€13.67	83,434
Mon, Sep 21	€13.63	+0.184	+1.4%	€13.56	€13.63	€13.55	107,547
Fri, Sep 18	€13.44	-0.032	-0.2%	€13.50	€13.52	€13.42	173,497
Thu, Sep 17	€13.47	+0.108	+0.8%	€13.43	€13.48	€13.42	22,621
Wed, Sep 16	€13.37	+0.07	+0.5%	€13.34	€13.38	€13.31	57,762
Tue, Sep 15	€13.30	-0.056	-0.4%	€13.32	€13.35	€13.27	69,249
Mon, Sep 14	€13.35	-0.066	-0.5%	€13.35	€13.37	€13.32	73,512
Fri, Sep 11	€13.42	+0.128	+1.0%	€13.34	€13.44	€13.33	76,868
Thu, Sep 10	€13.29	-0.076	-0.6%	€13.38	€13.39	€13.26	141,428
Wed, Sep 9	€13.37	-0.11	-0.8%	€13.45	€13.45	€13.35	163,559
Tue, Sep 8	€13.48	-0.012	-0.1%	€13.48	€13.50	€13.45	135,239
Mon, Sep 7	€13.49	-0.006	0.0%	€13.53	€13.53	€13.48	91,115
Fri, Sep 4	€13.49	0.00	0.0%	€13.50	€13.53	€13.49	63,906
Thu, Sep 3	€13.49	+0.09	+0.7%	€13.39	€13.49	€13.38	86,670
Wed, Sep 2	€13.40	+0.018	+0.1%	€13.36	€13.40	€13.29	61,364
Tue, Sep 1	€13.39	+0.004	0.0%	€13.46	€13.46	€13.35	170,146
Mon, Aug 31	€13.38	-0.156	-1.2%	€13.47	€13.48	€13.38	117,240
Fri, Aug 28	€13.54	+0.112	+0.8%	€13.47	€13.54	€13.45	20,949
Thu, Aug 27	€13.43	+0.05	+0.4%	€13.42	€13.44	€13.39	83,587
Wed, Aug 26	€13.38	+0.026	+0.2%	€13.37	€13.41	€13.36	30,806
Tue, Aug 25	€13.35	+0.05	+0.4%	€13.36	€13.39	€13.32	103,919
Mon, Aug 24	€13.30	-0.058	-0.4%	€13.30	€13.33	€13.27	76,847
Fri, Aug 21	€13.36	+0.056	+0.4%	€13.30	€13.36	€13.30	28,419
Thu, Aug 20	€13.30	-0.066	-0.5%	€13.37	€13.37	€13.25	198,192
Wed, Aug 19	€13.37	-0.032	-0.2%	€13.40	€13.41	€13.35	80,989
Tue, Aug 18	€13.40	-0.19	-1.4%	€13.48	€13.48	€13.40	126,987
Mon, Aug 17	€13.59	+0.022	+0.2%	€13.61	€13.61	€13.57	179,740
Fri, Aug 14	€13.57	-0.056	-0.4%	€13.63	€13.65	€13.57	53,687
Thu, Aug 13	€13.62	+0.062	+0.5%	€13.59	€13.66	€13.58	87,160
Wed, Aug 12	€13.56	+0.046	+0.3%	€13.54	€13.58	€13.52	60,214
Tue, Aug 11	€13.52	-0.01	-0.1%	€13.53	€13.57	€13.52	92,119
Mon, Aug 10	€13.53	0.00	0.0%	€13.54	€13.54	€13.51	76,282
Fri, Aug 7	€13.53	+0.042	+0.3%	€13.49	€13.53	€13.48	56,819
Thu, Aug 6	€13.48	-0.016	-0.1%	€13.47	€13.51	€13.45	159,767
Wed, Aug 5	€13.50	+0.044	+0.3%	€13.54	€13.57	€13.49	116,233
Tue, Aug 4	€13.46	+0.192	+1.4%	€13.35	€13.46	€13.30	78,187
Mon, Aug 3	€13.26	+0.176	+1.3%	€13.21	€13.26	€13.16	99,612
Fri, Jul 31	€13.09	+0.08	+0.6%	€13.16	€13.20	€13.06	86,998
Thu, Jul 30	€13.01	-0.03	-0.2%	€12.95	€13.05	€12.92	102,876
Wed, Jul 29	€13.04	-0.112	-0.9%	€13.14	€13.16	€13.01	89,193
Tue, Jul 28	€13.15	+0.028	+0.2%	€13.11	€13.15	€13.08	71,445
Mon, Jul 27	€13.12	-0.068	-0.5%	€13.25	€13.27	€13.12	93,797
Fri, Jul 24	€13.19	+0.064	+0.5%	€13.13	€13.20	€13.12	94,642
Thu, Jul 23	€13.13	-0.164	-1.2%	€13.24	€13.26	€13.11	95,404
Wed, Jul 22	€13.29	+0.02	+0.2%	€13.23	€13.30	€13.22	120,510
Tue, Jul 21	€13.27	+0.076	+0.6%	€13.22	€13.27	€13.20	39,688
Mon, Jul 20	€13.19	+0.054	+0.4%	€13.13	€13.23	€13.12	126,921

Ticker: SIX Swiss:WEBG.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Amundi Prime All Country World UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Prime All Country World UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:WEBG · Home listing	Xetra	Germany	EUR
LSE:PACW	LSE	United Kingdom	GBP
Xetra:WEBJ	Xetra	Germany	USD
Xetra:WEBK	Xetra	Germany	GBP
SIX Swiss:WEBG	SIX Swiss	Switzerland	CHF
SIX Swiss:WEBG.USD · This page	SIX Swiss	Switzerland	USD