Stock listing
Xetra:W7D Workday, Inc. Aktie
German listing (Xetra) of Workday, Inc. · home listing NASDAQ:WDAY
Follow Workday, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:WDAY
$195.20 USD +4.39 (+2.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WDAY
- Day range
- $188.80 – $195.32 USDOct 19, 2026
- Volume
- 1.66M sharesOct 19, 2026
- Market cap
- $47.04B USDAt the close on Oct 19, 2026 · price × 241.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WDAY · Home | $195.20 USD | +4.39 (+2.3%) | 1,657,570 | $190.70 | $195.32 | $188.80 | $190.81 | Close on Oct 19, 2026 |
| Frankfurt:W7D | €173.78 EUR | +5.26 (+3.1%) | 6 | €169.92 | €173.78 | €169.08 | €168.52 | Close on Oct 19, 2026 |
| LSE:0M18 | $193.97 USD | +3.73 (+2.0%) | 13,518 | $192.34 | $194.93 | $185.10 | $190.24 | Close on Oct 19, 2026 |
| Munich:W7D | €171.12 EUR | 0.00 (0.0%) | — | €171.12 | €171.12 | €171.12 | €171.12 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WDAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.20 | +4.39 | +2.3% | $190.70 | $195.32 | $188.80 | 1,657,570 | |
| $190.81 | -5.82 | -3.0% | $196.84 | $199.48 | $188.92 | 2,538,420 | |
| $196.63 | +7.86 | +4.2% | $190.38 | $200.07 | $190.38 | 3,215,832 | |
| $188.77 | +2.75 | +1.5% | $186.11 | $189.81 | $184.87 | 2,765,663 | |
| $186.02 | -2.23 | -1.2% | $188.98 | $189.97 | $185.15 | 2,168,995 | |
| $188.25 | +1.66 | +0.9% | $189.45 | $193.60 | $187.86 | 2,102,400 | |
| $186.59 | -1.22 | -0.6% | $190.00 | $191.38 | $185.64 | 1,857,800 | |
| $187.81 | +3.55 | +1.9% | $184.08 | $188.27 | $183.67 | 2,343,300 | |
| $184.26 | -2.29 | -1.2% | $186.83 | $189.86 | $183.76 | 1,519,200 | |
| $186.55 | -2.41 | -1.3% | $189.13 | $189.90 | $184.08 | 1,955,200 | |
| $188.96 | +2.82 | +1.5% | $186.00 | $190.22 | $182.61 | 2,176,500 | |
| $186.14 | -0.61 | -0.3% | $187.56 | $188.61 | $185.21 | 1,440,800 | |
| $186.75 | -3.71 | -1.9% | $195.30 | $195.75 | $183.09 | 2,454,900 | |
| $190.46 | +1.29 | +0.7% | $186.95 | $191.99 | $186.78 | 2,109,900 | |
| $189.17 | +0.57 | +0.3% | $187.10 | $189.34 | $185.00 | 1,806,800 | |
| $188.60 | -0.85 | -0.4% | $184.45 | $190.94 | $181.47 | 2,132,500 | |
| $189.45 | -1.54 | -0.8% | $190.16 | $192.07 | $188.75 | 1,119,000 | |
| $190.99 | -1.39 | -0.7% | $194.28 | $195.74 | $189.71 | 1,248,900 | |
| $192.38 | +4.15 | +2.2% | $189.52 | $193.92 | $187.50 | 1,991,300 | |
| $188.23 | -3.69 | -1.9% | $196.29 | $197.00 | $187.72 | 1,977,500 | |
| $191.92 | -1.95 | -1.0% | $194.12 | $196.48 | $191.65 | 2,023,500 | |
| $193.87 | -5.41 | -2.7% | $199.32 | $199.50 | $193.23 | 7,808,400 | |
| $199.28 | +11.52 | +6.1% | $187.72 | $201.00 | $183.61 | 4,250,900 | |
| $187.76 | -2.91 | -1.5% | $186.88 | $189.91 | $186.32 | 1,926,900 | |
| $190.67 | -3.54 | -1.8% | $191.50 | $194.76 | $190.19 | 1,981,800 | |
| $194.21 | +8.51 | +4.6% | $191.73 | $195.92 | $189.17 | 2,886,600 | |
| $185.70 | +0.61 | +0.3% | $185.42 | $188.57 | $184.27 | 1,856,800 | |
| $185.09 | -0.96 | -0.5% | $185.77 | $188.06 | $183.74 | 2,411,900 | |
| $186.05 | -0.23 | -0.1% | $185.20 | $187.25 | $183.54 | 2,325,200 | |
| $186.28 | -9.51 | -4.9% | $191.97 | $192.18 | $184.62 | 2,836,100 | |
| $195.79 | -11.13 | -5.4% | $206.94 | $206.94 | $195.40 | 2,864,300 | |
| $206.92 | +6.05 | +3.0% | $204.99 | $211.83 | $203.00 | 2,981,900 | |
| $200.87 | +2.49 | +1.3% | $198.22 | $205.70 | $197.38 | 2,779,200 | |
| $198.38 | +0.93 | +0.5% | $196.36 | $205.37 | $195.95 | 3,642,700 | |
| $197.45 | -7.27 | -3.6% | $201.07 | $203.64 | $196.60 | 4,597,500 | |
| $204.72 | +11.15 | +5.8% | $190.68 | $207.84 | $189.25 | 8,668,700 | |
| $193.57 | +2.82 | +1.5% | $195.40 | $200.00 | $189.79 | 8,166,600 | |
| $190.75 | -3.67 | -1.9% | $188.18 | $193.60 | $188.05 | 3,223,000 | |
| $194.42 | -4.73 | -2.4% | $196.18 | $198.38 | $193.70 | 3,488,100 | |
| $199.15 | -0.86 | -0.4% | $199.70 | $202.76 | $198.48 | 3,107,400 | |
| $200.01 | +2.69 | +1.4% | $197.67 | $201.55 | $194.79 | 3,430,900 | |
| $197.32 | -1.10 | -0.6% | $197.64 | $200.37 | $194.78 | 3,122,600 | |
| $198.42 | +7.78 | +4.1% | $190.34 | $200.79 | $189.46 | 4,835,700 | |
| $190.64 | -0.54 | -0.3% | $195.30 | $195.78 | $190.43 | 3,783,700 | |
| $191.18 | -7.50 | -3.8% | $192.49 | $195.33 | $189.31 | 4,584,200 | |
| $198.68 | -7.77 | -3.8% | $207.85 | $208.00 | $195.01 | 8,192,000 | |
| $206.45 | +31.16 | +17.8% | $177.44 | $227.49 | $174.60 | 16,323,900 | |
| $175.29 | -5.98 | -3.3% | $175.86 | $178.53 | $173.17 | 4,549,200 | |
| $181.27 | -2.92 | -1.6% | $181.03 | $185.03 | $179.28 | 3,073,800 | |
| $184.19 | +4.55 | +2.5% | $176.98 | $185.82 | $176.20 | 4,349,600 | |
| $179.64 | +9.40 | +5.5% | $174.30 | $182.72 | $174.28 | 3,299,700 | |
| $170.24 | -0.40 | -0.2% | $163.71 | $171.40 | $163.05 | 3,571,500 | |
| $170.64 | -0.64 | -0.4% | $173.64 | $174.00 | $168.87 | 2,263,500 | |
| $171.28 | +6.23 | +3.8% | $162.93 | $172.15 | $162.28 | 3,363,900 | |
| $165.05 | +4.71 | +2.9% | $165.84 | $169.67 | $161.64 | 3,979,500 | |
| $160.34 | +2.23 | +1.4% | $155.48 | $160.89 | $152.10 | 4,088,200 | |
| $158.11 | -9.90 | -5.9% | $158.02 | $160.99 | $149.54 | 6,819,200 | |
| $168.01 | +8.32 | +5.2% | $159.79 | $170.40 | $158.99 | 7,241,400 | |
| $159.69 | +12.15 | +8.2% | $151.53 | $160.55 | $151.06 | 7,406,900 | |
| $147.54 | +12.20 | +9.0% | $141.55 | $150.24 | $140.19 | 6,866,600 | |
| $135.34 | +7.47 | +5.8% | $130.49 | $136.00 | $130.49 | 3,459,000 | |
| $127.87 | -4.55 | -3.4% | $135.86 | $136.33 | $127.11 | 4,442,900 | |
| $132.42 | -8.75 | -6.2% | $142.18 | $142.18 | $131.93 | 4,279,400 | |
| $141.17 | -6.05 | -4.1% | $139.01 | $144.99 | $139.01 | 4,027,827 | |
| $147.22 | +2.44 | +1.7% | $140.48 | $147.83 | $139.13 | 2,631,203 |
- Ticker
- Xetra:W7D
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Workday Named a Leader in 2026 Gartner® Magic Quadrant™ for Cloud ERP Finance
Latest earnings call · May 21, 2026
Workday (NASDAQ:WDAY) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Investor Day (October 2026)
Investor day · 84 slides
Calls
Replays
Workday (NASDAQ:WDAY) Q1 2027 Earnings Call
Thu, May 21, 2026 · 4:30 PM ET
Watch TranscriptWorkday (NASDAQ:WDAY) Q4 2026 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch TranscriptWorkday (NASDAQ:WDAY) Q3 2026 Earnings Call
Tue, Nov 25, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Workday Named a Leader in 2026 Gartner® Magic Quadrant™ for Cloud ERP Finance
Oct 19, 2026
Closed $195.20 (+2.3%) on Oct 19, 2026
Workday to Bring Sana Everywhere Employees Work, Including Claude, Gemini Enterprise, Microsoft Copilot, Slack, and Teams
Oct 13, 2026
Closed $186.02 (-1.2%) on Oct 13, 2026
Workday's Trusted Agent Platform Now Delivers Headless Access to HR and Finance, Letting Customers Build and Run Lawful AI Agents
Oct 13, 2026
Closed $186.02 (-1.2%) on Oct 13, 2026
Workday Launches Autopilot Agents That Get Real Work Done Across HR, Finance, and IT
Oct 13, 2026
Closed $186.02 (-1.2%) on Oct 13, 2026
Workday Introduces Work Intelligence to Help Customers Design Work for AI
Oct 13, 2026
Closed $186.02 (-1.2%) on Oct 13, 2026
Workday Brings Decision Intelligence to HR and Finance, Helping Teams Weigh Workforce and Financial Decisions Together
Oct 13, 2026
Closed $186.02 (-1.2%) on Oct 13, 2026
Workday and Anthropic Announce New Partnership to Connect Reasoning to the Rules That Run the Business, Wherever People Choose to Work
Oct 13, 2026
Closed $186.02 (-1.2%) on Oct 13, 2026
Sana Is the New Workday Home: A Dynamic Agentic Experience Built to Finish the Work, Not Just Answer Questions
Oct 13, 2026
Closed $186.02 (-1.2%) on Oct 13, 2026
New Workday Candidate Profile Lets Job Seekers Save Their Information Once and Use It Every Time They Apply Through Workday
Oct 13, 2026
Closed $186.02 (-1.2%) on Oct 13, 2026
Workday to Acquire C1.ai, a Leading Agentic Identity Platform for People and Agents
Oct 13, 2026
Closed $186.02 (-1.2%) on Oct 13, 2026
Decks
Investor Day (October 2026)
Investor day · 84 slides · Oct 13, 2026
Q2 FY27 Earnings Presentation
Earnings · 24 slides · August 2026
Q1 2027 Earnings Presentation
Earnings · 27 slides · May 21, 2026
Q4 2026 Earnings Presentation
Earnings · 24 slides · Feb 24, 2026
Workday, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 111 in the last 12 months · 343 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest May 21, 2026
- Decks
- 25 decks · latest Oct 13, 2026
Where Workday, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WDAY · Home listing | NASDAQ | United States | USD |
| gettex:W7D | gettex | Germany | EUR |
| Tradegate:W7D | Tradegate | Germany | EUR |
| BOATS:WDAY | BOATS | United States | USD |
| BMV:WDAY | BMV | Mexico | MXN |
| Lang & Schwarz:A1J39P | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J39P | LS Exchange | Germany | EUR |
| Milan:1WDAY | Milan | Italy | EUR |
| Frankfurt:W7D | Frankfurt | Germany | EUR |
| B3:W1DA34 | B3 | Brazil | BRL |
| LSE:0M18 | LSE | United Kingdom | USD |
| BIVA:WDAY | BIVA | Mexico | MXN |
| EUROTLX:4WDAY | EUROTLX | Italy | EUR |
| Turquoise:WDAYN | Turquoise | United Kingdom | USD |
| BX Swiss:W7D | BX Swiss | Switzerland | CHF |
| Dusseldorf:W7D | Dusseldorf | Germany | EUR |
| Hamburg:W7D | Hamburg | Germany | EUR |
| Hanover:W7D | Hanover | Germany | EUR |
| Munich:W7D | Munich | Germany | EUR |
| Stuttgart:W7D | Stuttgart | Germany | EUR |
| VIE:WDAY | Vienna | Austria | EUR |
| Xetra:W7D · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Workday, Inc.