Stock listing
Xetra:VGWL Vanguard FTSE All-World UCITS ETF Aktie
German listing (Xetra) of Vanguard FTSE All-World UCITS ETF · home listing LSE:VWRD
Follow Vanguard FTSE All-World UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:VGWL
€161.68 EUR +1.46 (+0.9%)
Close on Nov 9, 2026
- Day range
- €159.10 – €162.18 EURNov 9, 2026
- Volume
- 51,296 sharesNov 9, 2026
- 52-week range
- €136.38 – €168.06 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €8.81M EURMedian day 42,612 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VWRD · Home | $181.17 USD | +2.51 (+1.4%) | 7,916 | $177.98 | $181.54 | $177.48 | $178.66 | Close on Nov 9, 2026 |
| LSE:VWRL | £135.10 GBP | +1.41 (+1.1%) | 112,332 | £132.57 | £135.54 | £132.50 | £133.69 | Close on Nov 9, 2026 |
| Xetra:VGWL | €161.68 EUR | +1.46 (+0.9%) | 51,296 | €159.16 | €162.18 | €159.10 | €160.22 | Close on Nov 9, 2026 |
| Euronext:VWRL | €161.74 EUR | +1.52 (+0.9%) | 37,755 | €159.06 | €162.18 | €158.92 | €160.22 | Close on Nov 9, 2026 |
| SIX Swiss:VWRL | 148.84 CHF | +2.40 (+1.6%) | 13,553 | 146.38 | 149.26 | 145.50 | 146.44 | Close on Nov 9, 2026 |
| Frankfurt:VGWL | €162.60 EUR | +3.178 (+2.0%) | — | €159.60 | €162.60 | €158.78 | €159.42 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VGWL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €160.22 | -0.10 | -0.1% | €158.18 | €160.22 | €158.12 | 94,248 | |
| €160.32 | -3.84 | -2.3% | €163.86 | €164.54 | €158.54 | 45,435 | |
| €164.16 | +1.76 | +1.1% | €161.80 | €164.50 | €161.80 | 30,679 | |
| €162.40 | -1.24 | -0.8% | €161.52 | €162.82 | €161.46 | 43,885 | |
| €163.64 | +0.50 | +0.3% | €163.16 | €164.14 | €162.78 | 181,220 | |
| €163.14 | -2.44 | -1.5% | €163.72 | €164.14 | €162.96 | 68,005 | |
| €165.58 | -0.52 | -0.3% | €165.56 | €166.50 | €165.48 | 55,762 | |
| €166.10 | +0.32 | +0.2% | €166.30 | €166.32 | €165.80 | 46,290 | |
| €165.78 | +1.50 | +0.9% | €164.46 | €166.00 | €164.32 | 34,171 | |
| €164.28 | +0.74 | +0.5% | €162.92 | €164.70 | €162.76 | 76,754 | |
| €163.54 | -0.04 | 0.0% | €163.52 | €163.82 | €162.52 | 56,656 | |
| €163.58 | -1.98 | -1.2% | €163.72 | €164.60 | €163.36 | 43,873 | |
| €165.56 | +1.04 | +0.6% | €165.00 | €165.56 | €164.80 | 40,084 | |
| €164.52 | -0.48 | -0.3% | €164.28 | €165.00 | €163.42 | 29,865 | |
| €165.00 | +0.38 | +0.2% | €165.00 | €165.08 | €164.30 | 26,816 | |
| €164.62 | -0.52 | -0.3% | €165.34 | €165.50 | €164.50 | 46,870 | |
| €165.14 | -1.46 | -0.9% | €164.20 | €165.38 | €163.70 | 168,561 | |
| €166.60 | -0.08 | 0.0% | €167.08 | €167.46 | €166.58 | 36,539 | |
| €166.68 | -0.88 | -0.5% | €167.00 | €167.54 | €166.68 | 32,606 | |
| €167.56 | +0.64 | +0.4% | €167.54 | €167.78 | €167.36 | 31,589 | |
| €166.92 | +0.84 | +0.5% | €166.52 | €167.10 | €166.44 | 27,875 | |
| €166.08 | -0.94 | -0.6% | €166.18 | €166.58 | €165.92 | 32,679 | |
| €167.02 | -0.66 | -0.4% | €167.52 | €168.06 | €166.62 | 54,005 | |
| €167.68 | +0.64 | +0.4% | €167.52 | €167.78 | €167.18 | 42,612 | |
| €167.04 | +1.76 | +1.1% | €166.62 | €167.32 | €166.14 | 69,240 | |
| €165.28 | +1.62 | +1.0% | €164.68 | €165.96 | €164.56 | 33,170 | |
| €163.66 | -0.32 | -0.2% | €164.04 | €164.44 | €163.10 | 104,810 | |
| €163.98 | +0.30 | +0.2% | €164.16 | €164.44 | €163.36 | 61,137 | |
| €163.68 | +0.22 | +0.1% | €163.64 | €164.30 | €163.44 | 41,123 | |
| €163.46 | -0.50 | -0.3% | €164.02 | €164.26 | €163.38 | 39,223 | |
| €163.96 | +0.80 | +0.5% | €164.16 | €164.46 | €163.50 | 39,357 | |
| €163.16 | -1.02 | -0.6% | €163.26 | €163.66 | €162.86 | 38,678 | |
| €164.18 | -0.52 | -0.3% | €165.10 | €165.10 | €164.16 | 24,727 | |
| €164.70 | +1.02 | +0.6% | €164.36 | €164.94 | €164.04 | 63,845 | |
| €163.68 | +2.26 | +1.4% | €162.92 | €163.78 | €162.74 | 38,567 | |
| €161.42 | -0.54 | -0.3% | €162.28 | €162.36 | €161.32 | 65,328 | |
| €161.96 | +0.86 | +0.5% | €161.44 | €162.14 | €161.20 | 28,980 | |
| €161.10 | +0.94 | +0.6% | €160.84 | €161.28 | €160.56 | 119,964 | |
| €160.16 | -0.86 | -0.5% | €160.56 | €160.90 | €159.84 | 160,459 | |
| €161.02 | -0.58 | -0.4% | €160.86 | €161.20 | €160.56 | 34,199 | |
| €161.60 | +1.50 | +0.9% | €160.82 | €161.92 | €160.60 | 41,929 | |
| €160.10 | -0.90 | -0.6% | €161.28 | €161.36 | €159.70 | 22,967 | |
| €161.00 | -1.32 | -0.8% | €162.06 | €162.14 | €160.80 | 18,515 | |
| €162.32 | -0.26 | -0.2% | €162.42 | €162.76 | €162.08 | 105,548 | |
| €162.58 | -0.08 | 0.0% | €163.02 | €163.06 | €162.46 | 48,368 | |
| €162.66 | -0.16 | -0.1% | €162.80 | €163.12 | €162.62 | 23,180 | |
| €162.82 | +1.20 | +0.7% | €161.48 | €162.82 | €161.38 | 41,145 | |
| €161.62 | +0.18 | +0.1% | €161.12 | €161.72 | €160.36 | 68,783 | |
| €161.44 | -0.04 | 0.0% | €162.30 | €162.42 | €161.04 | 126,704 | |
| €161.48 | -1.76 | -1.1% | €162.48 | €162.54 | €161.48 | 43,679 | |
| €163.24 | +1.30 | +0.8% | €162.44 | €163.36 | €162.30 | 12,081 | |
| €161.94 | +0.64 | +0.4% | €161.82 | €162.12 | €161.46 | 33,059 | |
| €161.30 | +0.20 | +0.1% | €161.44 | €161.82 | €161.18 | 22,382 | |
| €161.10 | +0.64 | +0.4% | €161.20 | €161.50 | €160.70 | 36,234 | |
| €160.46 | -0.64 | -0.4% | €160.52 | €160.90 | €160.20 | 71,203 | |
| €161.10 | +0.62 | +0.4% | €160.48 | €161.10 | €160.42 | 48,304 | |
| €160.48 | -0.86 | -0.5% | €161.12 | €161.20 | €159.90 | 46,205 | |
| €161.34 | -0.34 | -0.2% | €161.56 | €162.00 | €161.04 | 59,351 | |
| €161.68 | -2.10 | -1.3% | €162.60 | €162.74 | €161.64 | 78,620 | |
| €163.78 | +0.18 | +0.1% | €164.04 | €164.06 | €163.56 | 62,517 | |
| €163.60 | -0.66 | -0.4% | €164.44 | €164.54 | €163.60 | 62,578 | |
| €164.26 | +0.78 | +0.5% | €164.00 | €164.80 | €163.84 | 40,928 | |
| €163.48 | +0.24 | +0.1% | €163.34 | €163.86 | €163.24 | 27,531 | |
| €163.24 | +0.08 | 0.0% | €163.28 | €163.74 | €163.16 | 25,182 | |
| €163.16 | +0.06 | 0.0% | €163.24 | €163.38 | €162.98 | 30,758 |
- Ticker
- Xetra:VGWL
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE All-World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE All-World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VWRD · Home listing | LSE | United Kingdom | USD |
| LSE:VWRL | LSE | United Kingdom | GBP |
| Xetra:VGWL · This page | Xetra | Germany | EUR |
| Euronext:VWRL | Euronext | Netherlands | EUR |
| Euronext:VWRL-ETFP | Euronext | France | EUR |
| SIX Swiss:VWRL | SIX Swiss | Switzerland | CHF |
| BMV:VWRDN | BMV | Mexico | MXN |
| BSESOF:VGWL | BSESOF | Bulgaria | EUR |
| AQUIS:VWRD.GB | AQUIS | United Kingdom | USD |
| AQUIS:VWRL.GB | AQUIS | United Kingdom | GBP |
| BIVA:VWRDN | BIVA | Mexico | MXN |
| BX Swiss:VGWL | BX Swiss | Switzerland | CHF |
| Frankfurt:VGWL | Frankfurt | Germany | EUR |
| OTC:VFPEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World UCITS ETF.