Stock listing
Frankfurt:VGWL Vanguard FTSE All-World UCITS ETF Aktie
German listing (Frankfurt) of Vanguard FTSE All-World UCITS ETF · home listing LSE:VWRD
Follow Vanguard FTSE All-World UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:VGWL
€162.60 EUR +3.18 (+2.0%)
Close on Nov 9, 2026
- Day range
- €158.78 – €162.60 EURNov 9, 2026
- 52-week range
- €135.84 – €169.28 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €1.14M EURMedian day 878 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VWRD · Home | $181.17 USD | +2.51 (+1.4%) | 7,916 | $177.98 | $181.54 | $177.48 | $178.66 | Close on Nov 9, 2026 |
| LSE:VWRL | £135.10 GBP | +1.41 (+1.1%) | 112,332 | £132.57 | £135.54 | £132.50 | £133.69 | Close on Nov 9, 2026 |
| Xetra:VGWL | €161.68 EUR | +1.46 (+0.9%) | 51,296 | €159.16 | €162.18 | €159.10 | €160.22 | Close on Nov 9, 2026 |
| Euronext:VWRL | €161.74 EUR | +1.52 (+0.9%) | 37,755 | €159.06 | €162.18 | €158.92 | €160.22 | Close on Nov 9, 2026 |
| SIX Swiss:VWRL | 148.84 CHF | +2.40 (+1.6%) | 13,553 | 146.38 | 149.26 | 145.50 | 146.44 | Close on Nov 9, 2026 |
| Frankfurt:VGWL | €162.60 EUR | +3.178 (+2.0%) | — | €159.60 | €162.60 | €158.78 | €159.42 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VGWL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €159.42 | +0.817 | +0.5% | €158.99 | €161.17 | €156.92 | 1,414 | |
| €158.61 | -4.447 | -2.7% | €162.35 | €163.93 | €156.59 | 97,772 | |
| €163.05 | +0.793 | +0.5% | €162.07 | €163.28 | €161.34 | 608 | |
| €162.26 | +0.06 | 0.0% | €163.04 | €163.69 | €161.18 | 1,926 | |
| €162.20 | -0.979 | -0.6% | €162.22 | €162.73 | €161.38 | 250 | |
| €163.18 | -2.56 | -1.5% | €163.94 | €164.51 | €160.61 | 30 | |
| €165.74 | -0.352 | -0.2% | €166.50 | €167.09 | €165.18 | 2,992 | |
| €166.09 | +0.934 | +0.6% | €166.13 | €167.21 | €165.75 | 46,684 | |
| €165.16 | +0.092 | +0.1% | €164.74 | €165.20 | €162.82 | 464 | |
| €165.06 | +2.716 | +1.7% | €163.77 | €165.43 | €162.28 | 548 | |
| €162.35 | -0.995 | -0.6% | €162.47 | €164.74 | €161.35 | 1,716 | |
| €163.34 | -0.947 | -0.6% | €163.67 | €165.14 | €163.03 | 150 | |
| €164.29 | -0.122 | -0.1% | €164.01 | €164.96 | €163.66 | 810 | |
| €164.41 | -1.87 | -1.1% | €163.12 | €164.86 | €162.72 | 878 | |
| €166.28 | +1.205 | +0.7% | €166.35 | €166.35 | €164.53 | 854 | |
| €165.08 | +0.841 | +0.5% | €165.33 | €165.33 | €163.88 | 0 | |
| €164.24 | -2.973 | -1.8% | €163.55 | €164.30 | €162.79 | 1,242 | |
| €167.21 | +1.477 | +0.9% | €167.80 | €168.65 | €167.17 | 408 | |
| €165.73 | -2.625 | -1.6% | €166.31 | €166.53 | €165.46 | 1,582 | |
| €168.36 | +1.616 | +1.0% | €168.60 | €168.84 | €166.07 | 590 | |
| €166.74 | +1.194 | +0.7% | €166.62 | €166.94 | €165.96 | 7,372 | |
| €165.55 | -0.065 | 0.0% | €165.67 | €165.67 | €165.12 | 3,554 | |
| €165.61 | -2.565 | -1.5% | €166.63 | €166.64 | €165.09 | 1,310 | |
| €168.18 | +1.804 | +1.1% | €168.10 | €169.28 | €167.56 | 1,050 | |
| €166.37 | +1.883 | +1.1% | €167.25 | €168.76 | €166.37 | 726 | |
| €164.49 | +0.377 | +0.2% | €164.31 | €165.04 | €163.64 | 466 | |
| €164.11 | +1.018 | +0.6% | €164.69 | €166.15 | €163.44 | 3,812 | |
| €163.10 | -1.543 | -0.9% | €163.10 | €163.10 | €163.09 | 298 | |
| €164.64 | -0.219 | -0.1% | €164.30 | €165.36 | €163.97 | 2,004 | |
| €164.86 | -0.25 | -0.2% | €165.43 | €165.58 | €163.45 | 2,124 | |
| €165.11 | +2.834 | +1.7% | €164.44 | €165.52 | €164.05 | 9,270 | |
| €162.27 | -2.652 | -1.6% | €162.73 | €162.90 | €162.13 | 904 | |
| €164.93 | +0.096 | +0.1% | €164.93 | €164.93 | €164.92 | 356 | |
| €164.83 | +1.382 | +0.8% | €165.08 | €165.71 | €164.83 | 310 | |
| €163.45 | +1.583 | +1.0% | €161.61 | €164.43 | €161.37 | 708 | |
| €161.86 | -0.349 | -0.2% | €162.56 | €163.24 | €161.79 | 14 | |
| €162.21 | +2.219 | +1.4% | €161.56 | €162.47 | €161.39 | 498 | |
| €159.99 | +0.70 | +0.4% | €161.11 | €161.25 | €159.84 | 802 | |
| €159.29 | -2.083 | -1.3% | €160.36 | €160.41 | €159.18 | 34 | |
| €161.38 | -0.765 | -0.5% | €161.64 | €162.57 | €159.81 | 230 | |
| €162.14 | +1.485 | +0.9% | €160.63 | €163.25 | €160.25 | 83,858 | |
| €160.66 | -0.779 | -0.5% | €160.81 | €160.82 | €159.45 | 568 | |
| €161.44 | -0.008 | 0.0% | €162.50 | €163.65 | €159.66 | 222 | |
| €161.44 | -0.006 | 0.0% | €161.47 | €161.47 | €161.44 | 388 | |
| €161.45 | -0.699 | -0.4% | €162.54 | €163.57 | €161.20 | 3,134 | |
| €162.15 | +0.443 | +0.3% | €162.20 | €162.20 | €162.12 | 2,436 | |
| €161.71 | -0.582 | -0.4% | €161.34 | €162.05 | €160.72 | 260 | |
| €162.29 | +0.423 | +0.3% | €161.96 | €162.57 | €161.43 | 526 | |
| €161.87 | -0.741 | -0.5% | €161.88 | €161.88 | €161.45 | 1,028 | |
| €162.61 | -1.102 | -0.7% | €162.77 | €162.79 | €162.20 | 1,014 | |
| €163.71 | +1.373 | +0.8% | €163.71 | €164.26 | €162.89 | 50,464 | |
| €162.34 | +0.729 | +0.5% | €162.33 | €163.33 | €160.68 | 266 | |
| €161.61 | +0.488 | +0.3% | €161.68 | €162.71 | €160.55 | 5,298 | |
| €161.12 | +0.864 | +0.5% | €160.90 | €161.71 | €160.46 | 1,032 | |
| €160.25 | -0.901 | -0.6% | €160.49 | €160.96 | €158.65 | 676 | |
| €161.16 | +0.474 | +0.3% | €161.04 | €161.18 | €161.02 | 96,608 | |
| €160.68 | -1.266 | -0.8% | €161.30 | €161.75 | €159.66 | 3,642 | |
| €161.95 | +1.662 | +1.0% | €161.41 | €162.60 | €161.37 | 638 | |
| €160.29 | -3.163 | -1.9% | €162.93 | €162.96 | €160.20 | 1,984 | |
| €163.45 | -1.39 | -0.8% | €163.47 | €163.48 | €163.44 | 1,468 | |
| €164.84 | +0.195 | +0.1% | €165.66 | €166.18 | €164.51 | 18 | |
| €164.64 | +1.835 | +1.1% | €165.04 | €165.17 | €164.64 | 1,194 | |
| €162.81 | -0.502 | -0.3% | €162.80 | €162.81 | €162.75 | 0 | |
| €163.31 | +0.448 | +0.3% | €163.38 | €163.38 | €163.21 | 1,134 | |
| €162.86 | -0.567 | -0.3% | €164.42 | €164.59 | €162.70 | 2,066 |
- Ticker
- Frankfurt:VGWL
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE All-World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE All-World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VWRD · Home listing | LSE | United Kingdom | USD |
| LSE:VWRL | LSE | United Kingdom | GBP |
| Xetra:VGWL | Xetra | Germany | EUR |
| Euronext:VWRL | Euronext | Netherlands | EUR |
| Euronext:VWRL-ETFP | Euronext | France | EUR |
| SIX Swiss:VWRL | SIX Swiss | Switzerland | CHF |
| BMV:VWRDN | BMV | Mexico | MXN |
| BSESOF:VGWL | BSESOF | Bulgaria | EUR |
| AQUIS:VWRD.GB | AQUIS | United Kingdom | USD |
| AQUIS:VWRL.GB | AQUIS | United Kingdom | GBP |
| BIVA:VWRDN | BIVA | Mexico | MXN |
| BX Swiss:VGWL | BX Swiss | Switzerland | CHF |
| Frankfurt:VGWL · This page | Frankfurt | Germany | EUR |
| OTC:VFPEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World UCITS ETF.