Stock listing

Xetra:VGOV Vanguard UK Gilt UCITS ETF Aktie

German listing (Xetra) of Vanguard UK Gilt UCITS ETF · home listing LSE:VGOV

Follow Vanguard UK Gilt UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:VGOV

€18.56 EUR +0.03 (+0.2%)

Close on Nov 9, 2026

Past year +0.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €18.55 – €18.60 EURNov 9, 2026
Volume: 6,787 sharesNov 9, 2026
52-week range: €17.54 – €18.78 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €83,320 EURMedian day 2,180 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VGOV · Home	£15.50 GBP	+0.046 (+0.3%)	58,029	£15.50	£15.55	£15.45	£15.45	Close on Nov 9, 2026
Xetra:VGOV	€18.56 EUR	+0.03 (+0.2%)	6,787	€18.57	€18.60	€18.55	€18.53	Close on Nov 9, 2026
Frankfurt:VGOV	€18.47 EUR	+0.114 (+0.6%)	—	€18.57	€18.61	€18.46	€18.35	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VGOV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€18.53	-0.05	-0.3%	€18.58	€18.58	€18.51	434
Thu, Nov 5	€18.58	+0.008	0.0%	€18.60	€18.60	€18.57	9,185
Wed, Nov 4	€18.57	+0.16	+0.9%	€18.43	€18.57	€18.43	1,016
Tue, Nov 3	€18.41	-0.061	-0.3%	€18.43	€18.43	€18.40	1,391
Mon, Nov 2	€18.47	+0.089	+0.5%	€18.37	€18.47	€18.37	2,412
Fri, Oct 30	€18.38	+0.045	+0.2%	€18.34	€18.39	€18.34	6,786
Thu, Oct 29	€18.33	+0.104	+0.6%	€18.29	€18.36	€18.27	8,754
Wed, Oct 28	€18.23	+0.018	+0.1%	€18.19	€18.23	€18.19	18
Tue, Oct 27	€18.21	+0.012	+0.1%	€18.20	€18.26	€18.20	517
Mon, Oct 26	€18.20	+0.023	+0.1%	€18.16	€18.22	€18.16	293
Fri, Oct 23	€18.18	-0.035	-0.2%	€18.24	€18.28	€18.18	3,173
Thu, Oct 22	€18.21	+0.079	+0.4%	€18.11	€18.21	€18.11	7,885
Wed, Oct 21	€18.13	+0.09	+0.5%	€18.05	€18.13	€18.05	7,482
Tue, Oct 20	€18.04	+0.108	+0.6%	€17.99	€18.05	€17.99	6,941
Mon, Oct 19	€17.93	-0.091	-0.5%	€18.02	€18.04	€17.93	14,193
Fri, Oct 16	€18.03	+0.078	+0.4%	€17.98	€18.03	€17.96	6,560
Thu, Oct 15	€17.95	+0.019	+0.1%	€17.97	€17.99	€17.94	646
Wed, Oct 14	€17.93	+0.012	+0.1%	€17.96	€18.00	€17.93	884
Tue, Oct 13	€17.92	+0.012	+0.1%	€17.98	€18.00	€17.92	3,803
Mon, Oct 12	€17.91	+0.032	+0.2%	€17.92	€17.92	€17.91	166
Fri, Oct 9	€17.87	+0.083	+0.5%	€17.85	€17.87	€17.84	2,495
Thu, Oct 8	€17.79	-0.054	-0.3%	€17.77	€17.80	€17.75	444
Wed, Oct 7	€17.85	-0.053	-0.3%	€17.85	€17.91	€17.77	2,590
Tue, Oct 6	€17.90	+0.063	+0.4%	€17.90	€17.90	€17.89	1,155
Mon, Oct 5	€17.84	-0.029	-0.2%	€17.94	€17.94	€17.84	1,393
Fri, Oct 2	€17.86	+0.093	+0.5%	€17.81	€17.90	€17.81	19,868
Thu, Oct 1	€17.77	+0.103	+0.6%	€17.68	€17.77	€17.62	2,001
Wed, Sep 30	€17.67	+0.039	+0.2%	€17.72	€17.77	€17.67	129
Tue, Sep 29	€17.63	+0.014	+0.1%	€17.64	€17.70	€17.63	396
Mon, Sep 28	€17.62	+0.004	0.0%	€17.64	€17.68	€17.62	20,349
Fri, Sep 25	€17.61	+0.008	0.0%	€17.67	€17.67	€17.59	24,088
Thu, Sep 24	€17.60	-0.088	-0.5%	€17.68	€17.71	€17.60	2,131
Wed, Sep 23	€17.69	-0.15	-0.8%	€17.89	€17.89	€17.69	64
Tue, Sep 22	€17.84	-0.035	-0.2%	€17.85	€17.93	€17.84	2,180
Mon, Sep 21	€17.88	+0.081	+0.5%	€17.88	€17.88	€17.86	238
Fri, Sep 18	€17.80	-0.015	-0.1%	€17.81	€17.82	€17.75	485
Thu, Sep 17	€17.81	+0.045	+0.3%	€17.71	€17.84	€17.71	3,665
Wed, Sep 16	€17.77	+0.062	+0.4%	€17.75	€17.77	€17.75	610
Tue, Sep 15	€17.71	-0.018	-0.1%	€17.69	€17.72	€17.69	313
Mon, Sep 14	€17.72	+0.017	+0.1%	€17.71	€17.73	€17.67	9,348
Fri, Sep 11	€17.71	+0.067	+0.4%	€17.65	€17.71	€17.65	6,709
Thu, Sep 10	€17.64	-0.157	-0.9%	€17.81	€17.81	€17.64	1,142
Wed, Sep 9	€17.80	-0.105	-0.6%	€17.88	€17.89	€17.80	6,597
Tue, Sep 8	€17.90	+0.026	+0.1%	€17.87	€17.90	€17.87	6,636
Mon, Sep 7	€17.88	-0.031	-0.2%	€17.90	€17.92	€17.88	17,453
Fri, Sep 4	€17.91	-0.009	0.0%	€17.87	€17.91	€17.87	110
Thu, Sep 3	€17.91	+0.116	+0.6%	€17.80	€17.91	€17.80	21,940
Wed, Sep 2	€17.80	-0.056	-0.3%	€17.78	€17.80	€17.75	322
Tue, Sep 1	€17.86	-0.059	-0.3%	€17.88	€17.88	€17.83	2,729
Mon, Aug 31	€17.91	-0.069	-0.4%	€17.92	€17.95	€17.91	4,059
Fri, Aug 28	€17.98	+0.008	0.0%	€17.97	€17.98	€17.95	655
Thu, Aug 27	€17.98	-0.008	0.0%	€18.00	€18.00	€17.97	754
Wed, Aug 26	€17.98	-0.08	-0.4%	€18.07	€18.07	€17.98	468
Tue, Aug 25	€18.06	+0.094	+0.5%	€17.99	€18.06	€17.97	9,589
Mon, Aug 24	€17.97	+0.032	+0.2%	€18.00	€18.00	€17.96	5,033
Fri, Aug 21	€17.94	+0.01	+0.1%	€17.95	€17.95	€17.92	6,660
Thu, Aug 20	€17.93	-0.101	-0.6%	€17.94	€17.95	€17.90	233
Wed, Aug 19	€18.03	+0.032	+0.2%	€18.04	€18.06	€18.01	843
Tue, Aug 18	€18.00	-0.043	-0.2%	€17.99	€18.01	€17.98	9,011
Mon, Aug 17	€18.04	-0.035	-0.2%	€18.09	€18.10	€18.04	2,731
Fri, Aug 14	€18.08	-0.102	-0.6%	€18.14	€18.15	€18.08	4
Thu, Aug 13	€18.18	+0.013	+0.1%	€18.16	€18.21	€18.16	6
Wed, Aug 12	€18.16	-0.003	0.0%	€18.19	€18.22	€18.16	13,516
Tue, Aug 11	€18.17	+0.018	+0.1%	€18.10	€18.17	€18.06	6,510
Mon, Aug 10	€18.15	-0.03	-0.2%	€18.18	€18.19	€18.15	1,596

Ticker: Xetra:VGOV
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard UK Gilt UCITS ETF news

Vanguard UK Gilt UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard UK Gilt UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VGOV · Home listing	LSE	United Kingdom	GBP
Xetra:VGOV · This page	Xetra	Germany	EUR
AQUIS:VGOV.GB	AQUIS	United Kingdom	GBP
Frankfurt:VGOV	Frankfurt	Germany	EUR