Stock listing

Frankfurt:VGOV Vanguard UK Gilt UCITS ETF Aktie

German listing (Frankfurt) of Vanguard UK Gilt UCITS ETF · home listing LSE:VGOV

Follow Vanguard UK Gilt UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:VGOV

€18.47 EUR +0.11 (+0.6%)

Close on Nov 9, 2026

Past year +0.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €18.46 – €18.61 EURNov 9, 2026
52-week range: €17.30 – €18.92 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €16,788 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VGOV · Home	£15.50 GBP	+0.046 (+0.3%)	58,029	£15.50	£15.55	£15.45	£15.45	Close on Nov 9, 2026
Xetra:VGOV	€18.56 EUR	+0.03 (+0.2%)	6,787	€18.57	€18.60	€18.55	€18.53	Close on Nov 9, 2026
Frankfurt:VGOV	€18.47 EUR	+0.114 (+0.6%)	—	€18.57	€18.61	€18.46	€18.35	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:VGOV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€18.35	-0.226	-1.2%	€18.44	€18.45	€18.27	130
Thu, Nov 5	€18.58	+0.077	+0.4%	€18.59	€18.59	€18.57	2,032
Wed, Nov 4	€18.50	+0.051	+0.3%	€18.46	€18.54	€18.45	274
Tue, Nov 3	€18.45	+0.108	+0.6%	€18.51	€18.51	€18.15	280
Mon, Nov 2	€18.34	-0.093	-0.5%	€18.41	€18.59	€18.34	0
Fri, Oct 30	€18.44	+0.12	+0.7%	€18.50	€18.51	€18.37	13,572
Thu, Oct 29	€18.32	+0.125	+0.7%	€18.26	€18.41	€18.17	17,508
Wed, Oct 28	€18.19	-0.088	-0.5%	€18.27	€18.28	€18.17	36
Tue, Oct 27	€18.28	+0.10	+0.6%	€18.24	€18.41	€18.01	0
Mon, Oct 26	€18.18	+0.066	+0.4%	€18.18	€18.18	€18.15	432
Fri, Oct 23	€18.11	+0.059	+0.3%	€18.13	€18.13	€18.07	0
Thu, Oct 22	€18.05	+0.053	+0.3%	€18.08	€18.23	€18.00	0
Wed, Oct 21	€18.00	+0.002	0.0%	€18.10	€18.22	€17.98	0
Tue, Oct 20	€18.00	+0.197	+1.1%	€18.05	€18.12	€17.79	0
Mon, Oct 19	€17.80	-0.094	-0.5%	€18.04	€18.11	€17.76	0
Fri, Oct 16	€17.90	+0.008	0.0%	€17.91	€17.92	€17.90	0
Thu, Oct 15	€17.89	-0.061	-0.3%	€17.89	€17.89	€17.85	0
Wed, Oct 14	€17.95	-0.002	0.0%	€18.01	€18.03	€17.69	300
Tue, Oct 13	€17.95	+0.016	+0.1%	€17.95	€17.95	€17.89	0
Mon, Oct 12	€17.94	+0.205	+1.2%	€17.96	€17.97	€17.91	0
Fri, Oct 9	€17.73	-0.12	-0.7%	€17.93	€18.01	€17.63	4,990
Thu, Oct 8	€17.85	+0.001	0.0%	€17.89	€18.01	€17.82	888
Wed, Oct 7	€17.85	+0.117	+0.7%	€17.94	€18.05	€17.83	0
Tue, Oct 6	€17.73	-0.124	-0.7%	€17.74	€17.74	€17.72	0
Mon, Oct 5	€17.86	+0.002	0.0%	€17.89	€17.90	€17.85	0
Fri, Oct 2	€17.85	+0.306	+1.7%	€17.82	€18.09	€17.80	2,334
Thu, Oct 1	€17.55	-0.203	-1.1%	€17.63	€17.63	€17.46	0
Wed, Sep 30	€17.75	+0.29	+1.7%	€17.77	€17.77	€17.65	0
Tue, Sep 29	€17.46	-0.075	-0.4%	€17.57	€17.69	€17.42	0
Mon, Sep 28	€17.54	-0.083	-0.5%	€17.49	€17.54	€17.45	0
Fri, Sep 25	€17.62	+0.024	+0.1%	€17.66	€17.82	€17.44	238
Thu, Sep 24	€17.60	-0.033	-0.2%	€17.73	€17.75	€17.55	0
Wed, Sep 23	€17.63	-0.121	-0.7%	€17.92	€17.92	€17.41	0
Tue, Sep 22	€17.75	-0.08	-0.4%	€17.75	€17.75	€17.75	0
Mon, Sep 21	€17.83	+0.156	+0.9%	€17.85	€17.87	€17.77	0
Fri, Sep 18	€17.67	+0.045	+0.3%	€17.68	€17.68	€17.65	2
Thu, Sep 17	€17.63	-0.025	-0.1%	€17.71	€17.78	€17.57	0
Wed, Sep 16	€17.65	+0.083	+0.5%	€17.71	€17.75	€17.59	0
Tue, Sep 15	€17.57	-0.071	-0.4%	€17.71	€17.85	€17.53	1,604
Mon, Sep 14	€17.64	-0.049	-0.3%	€17.62	€17.67	€17.60	0
Fri, Sep 11	€17.69	+0.008	0.0%	€17.71	€17.73	€17.68	13,418
Thu, Sep 10	€17.68	-0.083	-0.5%	€17.71	€17.83	€17.62	0
Wed, Sep 9	€17.77	-0.062	-0.3%	€17.78	€17.81	€17.56	0
Tue, Sep 8	€17.83	-0.098	-0.5%	€17.91	€17.95	€17.71	0
Mon, Sep 7	€17.93	+0.13	+0.7%	€17.99	€18.01	€17.92	0
Fri, Sep 4	€17.80	-0.155	-0.9%	€17.90	€17.91	€17.62	220
Thu, Sep 3	€17.95	+0.164	+0.9%	€17.95	€17.95	€17.69	0
Wed, Sep 2	€17.79	-0.072	-0.4%	€17.83	€17.83	€17.64	0
Tue, Sep 1	€17.86	+0.04	+0.2%	€17.87	€17.87	€17.79	0
Mon, Aug 31	€17.82	+0.002	0.0%	€17.96	€18.07	€17.80	0
Fri, Aug 28	€17.82	+0.023	+0.1%	€17.86	€17.86	€17.78	1,968
Thu, Aug 27	€17.79	-0.056	-0.3%	€17.84	€17.90	€17.70	0
Wed, Aug 26	€17.85	-0.088	-0.5%	€17.90	€17.90	€17.75	0
Tue, Aug 25	€17.94	+0.013	+0.1%	€17.96	€18.01	€17.92	0
Mon, Aug 24	€17.92	+0.05	+0.3%	€17.99	€17.99	€17.70	0
Fri, Aug 21	€17.87	+0.011	+0.1%	€17.90	€17.94	€17.83	52
Thu, Aug 20	€17.86	-0.161	-0.9%	€17.88	€17.88	€17.73	0
Wed, Aug 19	€18.02	+0.041	+0.2%	€18.06	€18.06	€18.01	0
Tue, Aug 18	€17.98	-0.11	-0.6%	€18.00	€18.00	€17.96	0
Mon, Aug 17	€18.09	+0.082	+0.5%	€18.16	€18.16	€18.01	0
Fri, Aug 14	€18.01	-0.153	-0.8%	€18.10	€18.10	€17.78	20
Thu, Aug 13	€18.16	-0.051	-0.3%	€18.26	€18.34	€18.13	0
Wed, Aug 12	€18.22	+0.119	+0.7%	€18.22	€18.41	€18.21	0
Tue, Aug 11	€18.10	-0.034	-0.2%	€18.15	€18.30	€18.00	0
Mon, Aug 10	€18.13	+0.074	+0.4%	€18.13	€18.13	€18.13	0

Ticker: Frankfurt:VGOV
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard UK Gilt UCITS ETF news

Vanguard UK Gilt UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard UK Gilt UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VGOV · Home listing	LSE	United Kingdom	GBP
Xetra:VGOV	Xetra	Germany	EUR
AQUIS:VGOV.GB	AQUIS	United Kingdom	GBP
Frankfurt:VGOV · This page	Frankfurt	Germany	EUR