Stock listing

Xetra:V6C Viscom AG Aktie

Home listing (Xetra) of Viscom AG

Follow Viscom AG into a list and get an email when it puts out news.

Share price · XETR:V6C

€6.20 EUR +0.10 (+1.6%)

Close on Oct 30, 2026

Past year +15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€6.12 – €6.20 EUROct 30, 2026
Volume
588 sharesOct 30, 2026
Market cap
€55.09M EURAt the close on Oct 30, 2026 · price × 8.89M shares outstanding
52-week range
€3.64 – €6.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€15,346 EURMedian day 1,077 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Viscom AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:V6C · Home€6.20 EUR+0.10 (+1.6%)588€6.16€6.20€6.12€6.10Close on Oct 30, 2026
Frankfurt:V6C€6.10 EUR0.00 (0.0%)—€6.10€6.10€6.10€6.10Close on Oct 30, 2026
Munich:V6C€6.04 EUR+0.70 (+13.1%)—€6.04€6.04€6.04€5.34Close on Oct 27, 2026
Dusseldorf:V6C€5.96 EUR-0.22 (-3.6%)—€6.10€6.16€5.96€6.18Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:V6C · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.20+0.10+1.6%€6.16€6.20€6.12588
€6.10-0.06-1.0%€6.22€6.50€6.061,795
€6.16-0.34-5.2%€6.60€6.60€6.161,322
€6.50+0.14+2.2%€6.26€6.62€6.2214,278
€6.36+0.46+7.8%€6.08€6.36€5.9228,549
€5.90+0.44+8.1%€5.34€6.00€5.3429,061
€5.46+0.38+7.5%€5.06€5.56€5.069,595
€5.08+0.09+1.8%€5.06€5.20€5.001,537
€4.99-0.03-0.6%€5.06€5.06€4.851,849
€5.02-0.02-0.4%€5.04€5.16€4.90380
€5.04-0.04-0.8%€5.10€5.18€4.98589
€5.08-0.12-2.3%€5.12€5.20€5.001,077
€5.20+0.04+0.8%€5.08€5.32€5.082,919
€5.160.000.0%€5.16€5.16€5.1068
€5.16+0.10+2.0%€5.04€5.20€5.022,660
€5.06-0.02-0.4%€5.06€5.10€5.02838
€5.08+0.02+0.4%€5.08€5.14€4.96327
€5.06-0.04-0.8%€4.98€5.20€4.98362
€5.10-0.08-1.5%€5.10€5.22€5.006,221
€5.180.000.0%€5.14€5.20€5.101,295
€5.18-0.04-0.8%€5.16€5.22€5.12123
€5.22+0.08+1.6%€5.14€5.38€5.102,992
€5.14+0.06+1.2%€5.08€5.18€5.02470
€5.08+0.16+3.3%€4.92€5.08€4.9228
€4.92-0.08-1.6%€4.96€5.02€4.851,181
€5.00-0.12-2.3%€5.00€5.06€4.98802
€5.12+0.10+2.0%€5.06€5.12€5.001,694
€5.02-0.16-3.1%€5.08€5.10€4.856,577
€5.18-0.02-0.4%€5.18€5.24€5.1852
€5.20-0.02-0.4%€5.20€5.22€5.12562
€5.22+0.12+2.4%€5.18€5.22€5.14442
€5.10+0.04+0.8%€5.10€5.20€5.00530
€5.06-0.02-0.4%€5.08€5.08€4.905,436
€5.08-0.02-0.4%€5.08€5.08€5.080
€5.10-0.10-1.9%€5.16€5.24€5.081,392
€5.20+0.02+0.4%€5.18€5.24€5.18400
€5.18+0.02+0.4%€5.20€5.26€5.1278
€5.16-0.04-0.8%€5.14€5.20€5.1092
€5.20+0.04+0.8%€5.26€5.26€5.06480
€5.16-0.14-2.6%€5.40€5.40€5.101,444
€5.30-0.16-2.9%€5.42€5.42€5.30422
€5.46+0.04+0.7%€5.42€5.48€5.425,759
€5.42-0.06-1.1%€5.40€5.42€5.40293
€5.48-0.22-3.9%€5.58€5.58€5.482,931
€5.70-0.04-0.7%€5.62€5.70€5.601,197
€5.74-0.04-0.7%€5.70€5.74€5.70612
€5.78+0.10+1.8%€5.72€5.78€5.72165
€5.68-0.02-0.4%€5.72€5.72€5.6420
€5.700.000.0%€5.70€5.70€5.7010
€5.70-0.04-0.7%€5.82€5.82€5.64801
€5.74+0.04+0.7%€5.74€5.88€5.684,059
€5.70-0.08-1.4%€5.78€5.78€5.522,801
€5.78-0.02-0.3%€5.78€5.80€5.70800
€5.80-0.18-3.0%€5.98€5.98€5.781,995
€5.98+0.50+9.1%€5.58€5.98€5.542,082
€5.48+0.02+0.4%€5.34€5.56€5.342,532
€5.46+0.08+1.5%€5.50€5.52€5.461,000
€5.38+0.45+9.1%€5.22€5.48€5.228,143
€4.93-0.25-4.8%€5.26€5.26€4.931,935
€5.18-0.12-2.3%€5.26€5.30€5.181,132
€5.30-0.06-1.1%€5.50€5.54€5.242,529
€5.36-0.06-1.1%€5.40€5.50€5.324,535
€5.42+0.26+5.0%€5.14€5.42€5.14990
€5.16+0.06+1.2%€5.02€5.16€5.003,646
€5.10+0.06+1.2%€5.04€5.10€5.04405
€5.04+0.02+0.4%€5.04€5.04€5.040
€5.020.000.0%€5.08€5.08€5.02121
Ticker
Xetra:V6C
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Viscom SE increases order intake by 30% in the first half of 2026 – Significant rise in the order book lays a solid foundation for the second half of the year; full-year forecast for 2026 confirmed

Aug 12, 2026

Closed €5.38 (+9.1%) on Aug 12, 2026

Viscom SE raises its forecast for incoming orders in the 2026 financial year following a major contract

Jun 4, 2026

Closed €5.88 (+8.9%) on Jun 5, 2026

Viscom SE: A slow start to the 2026 financial year – positive performance expected later in the year; full-year forecast confirmed

May 12, 2026

Closed €5.16 (+1.2%) on May 12, 2026

Viscom SE: Weak market conditions weighed on the 2025 financial year – stabilisation and improved results expected for 2026

Mar 31, 2026

Closed €3.74 (+1.1%) on Mar 31, 2026

Viscom SE publishes preliminary figures for the 2025 financial year and annual forecast for 2026

Feb 23, 2026

Closed €4.34 (-21.8%) on Feb 23, 2026

Viscom SE: Business development in line with expectations in a challenging market environment; full-year forecast confirmed

Nov 13, 2025

Closed €4.88 (+9.4%) on Nov 13, 2025

Viscom SE increases incoming orders in the first half of 2025 in a difficult market environment; annual forecast confirmed

Aug 14, 2025

Viscom SE reports positive business development in the first quarter of 2025; Executive Board confirms full-year forecast

May 20, 2025

Viscom SE: 2024 revenue and EBIT in line with guidance despite challenging market environment; restructuring and personnel measures completed; 2025 outlook with positive earnings expectation

Mar 25, 2025

All Viscom AG news

Decks

Viscom AG on 6ix

News releases
6 in the last 12 months · 9 in all · newest Aug 12, 2026 · oldest 2025
Decks
9 decks · latest Nov 14, 2017

Where Viscom AG is listed

ListingExchangeCountryCurrency
Xetra:V6C · Home listing · This pageXetraGermanyEUR
Tradegate:V6CTradegateGermanyEUR
gettex:V6CgettexGermanyEUR
Frankfurt:V6CFrankfurtGermanyEUR
LSE:0GEDLSEUnited KingdomEUR
LS Exchange:784686LS ExchangeGermanyEUR
Lang & Schwarz:784686Lang & SchwarzGermanyEUR
Munich:V6CMunichGermanyEUR
Hanover:V6CHanoverGermanyEUR
Dusseldorf:V6CDusseldorfGermanyEUR
Hamburg:V6CHamburgGermanyEUR
Stuttgart:V6CStuttgartGermanyEUR
Turquoise:V6CDTurquoiseUnited KingdomEUR
Aquis:V6CDAquisUnited KingdomEUR
Aquis:V6CDAquisUnited KingdomEUR
BX Swiss:V6CBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Viscom AG.