Stock listing
Aquis:V6CD Viscom AG Share Price
UK listing (Aquis) of Viscom AG · home listing Xetra:V6C
Follow Viscom AG into a list and get an email when it puts out news.
Home listing price · XETR:V6C
€6.20 EUR +0.10 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:V6C
- Day range
- €6.12 – €6.20 EUROct 30, 2026
- Volume
- 588 sharesOct 30, 2026
- Market cap
- €55.09M EURAt the close on Oct 30, 2026 · price × 8.89M shares outstanding
- 52-week range
- €3.64 – €6.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €15,346 EURMedian day 1,077 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:V6C · Home | €6.20 EUR | +0.10 (+1.6%) | 588 | €6.16 | €6.20 | €6.12 | €6.10 | Close on Oct 30, 2026 |
| Frankfurt:V6C | €6.10 EUR | 0.00 (0.0%) | — | €6.10 | €6.10 | €6.10 | €6.10 | Close on Oct 30, 2026 |
| Munich:V6C | €6.04 EUR | +0.70 (+13.1%) | — | €6.04 | €6.04 | €6.04 | €5.34 | Close on Oct 27, 2026 |
| Dusseldorf:V6C | €5.96 EUR | -0.22 (-3.6%) | — | €6.10 | €6.16 | €5.96 | €6.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:V6C · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.20 | +0.10 | +1.6% | €6.16 | €6.20 | €6.12 | 588 | |
| €6.10 | -0.06 | -1.0% | €6.22 | €6.50 | €6.06 | 1,795 | |
| €6.16 | -0.34 | -5.2% | €6.60 | €6.60 | €6.16 | 1,322 | |
| €6.50 | +0.14 | +2.2% | €6.26 | €6.62 | €6.22 | 14,278 | |
| €6.36 | +0.46 | +7.8% | €6.08 | €6.36 | €5.92 | 28,549 | |
| €5.90 | +0.44 | +8.1% | €5.34 | €6.00 | €5.34 | 29,061 | |
| €5.46 | +0.38 | +7.5% | €5.06 | €5.56 | €5.06 | 9,595 | |
| €5.08 | +0.09 | +1.8% | €5.06 | €5.20 | €5.00 | 1,537 | |
| €4.99 | -0.03 | -0.6% | €5.06 | €5.06 | €4.85 | 1,849 | |
| €5.02 | -0.02 | -0.4% | €5.04 | €5.16 | €4.90 | 380 | |
| €5.04 | -0.04 | -0.8% | €5.10 | €5.18 | €4.98 | 589 | |
| €5.08 | -0.12 | -2.3% | €5.12 | €5.20 | €5.00 | 1,077 | |
| €5.20 | +0.04 | +0.8% | €5.08 | €5.32 | €5.08 | 2,919 | |
| €5.16 | 0.00 | 0.0% | €5.16 | €5.16 | €5.10 | 68 | |
| €5.16 | +0.10 | +2.0% | €5.04 | €5.20 | €5.02 | 2,660 | |
| €5.06 | -0.02 | -0.4% | €5.06 | €5.10 | €5.02 | 838 | |
| €5.08 | +0.02 | +0.4% | €5.08 | €5.14 | €4.96 | 327 | |
| €5.06 | -0.04 | -0.8% | €4.98 | €5.20 | €4.98 | 362 | |
| €5.10 | -0.08 | -1.5% | €5.10 | €5.22 | €5.00 | 6,221 | |
| €5.18 | 0.00 | 0.0% | €5.14 | €5.20 | €5.10 | 1,295 | |
| €5.18 | -0.04 | -0.8% | €5.16 | €5.22 | €5.12 | 123 | |
| €5.22 | +0.08 | +1.6% | €5.14 | €5.38 | €5.10 | 2,992 | |
| €5.14 | +0.06 | +1.2% | €5.08 | €5.18 | €5.02 | 470 | |
| €5.08 | +0.16 | +3.3% | €4.92 | €5.08 | €4.92 | 28 | |
| €4.92 | -0.08 | -1.6% | €4.96 | €5.02 | €4.85 | 1,181 | |
| €5.00 | -0.12 | -2.3% | €5.00 | €5.06 | €4.98 | 802 | |
| €5.12 | +0.10 | +2.0% | €5.06 | €5.12 | €5.00 | 1,694 | |
| €5.02 | -0.16 | -3.1% | €5.08 | €5.10 | €4.85 | 6,577 | |
| €5.18 | -0.02 | -0.4% | €5.18 | €5.24 | €5.18 | 52 | |
| €5.20 | -0.02 | -0.4% | €5.20 | €5.22 | €5.12 | 562 | |
| €5.22 | +0.12 | +2.4% | €5.18 | €5.22 | €5.14 | 442 | |
| €5.10 | +0.04 | +0.8% | €5.10 | €5.20 | €5.00 | 530 | |
| €5.06 | -0.02 | -0.4% | €5.08 | €5.08 | €4.90 | 5,436 | |
| €5.08 | -0.02 | -0.4% | €5.08 | €5.08 | €5.08 | 0 | |
| €5.10 | -0.10 | -1.9% | €5.16 | €5.24 | €5.08 | 1,392 | |
| €5.20 | +0.02 | +0.4% | €5.18 | €5.24 | €5.18 | 400 | |
| €5.18 | +0.02 | +0.4% | €5.20 | €5.26 | €5.12 | 78 | |
| €5.16 | -0.04 | -0.8% | €5.14 | €5.20 | €5.10 | 92 | |
| €5.20 | +0.04 | +0.8% | €5.26 | €5.26 | €5.06 | 480 | |
| €5.16 | -0.14 | -2.6% | €5.40 | €5.40 | €5.10 | 1,444 | |
| €5.30 | -0.16 | -2.9% | €5.42 | €5.42 | €5.30 | 422 | |
| €5.46 | +0.04 | +0.7% | €5.42 | €5.48 | €5.42 | 5,759 | |
| €5.42 | -0.06 | -1.1% | €5.40 | €5.42 | €5.40 | 293 | |
| €5.48 | -0.22 | -3.9% | €5.58 | €5.58 | €5.48 | 2,931 | |
| €5.70 | -0.04 | -0.7% | €5.62 | €5.70 | €5.60 | 1,197 | |
| €5.74 | -0.04 | -0.7% | €5.70 | €5.74 | €5.70 | 612 | |
| €5.78 | +0.10 | +1.8% | €5.72 | €5.78 | €5.72 | 165 | |
| €5.68 | -0.02 | -0.4% | €5.72 | €5.72 | €5.64 | 20 | |
| €5.70 | 0.00 | 0.0% | €5.70 | €5.70 | €5.70 | 10 | |
| €5.70 | -0.04 | -0.7% | €5.82 | €5.82 | €5.64 | 801 | |
| €5.74 | +0.04 | +0.7% | €5.74 | €5.88 | €5.68 | 4,059 | |
| €5.70 | -0.08 | -1.4% | €5.78 | €5.78 | €5.52 | 2,801 | |
| €5.78 | -0.02 | -0.3% | €5.78 | €5.80 | €5.70 | 800 | |
| €5.80 | -0.18 | -3.0% | €5.98 | €5.98 | €5.78 | 1,995 | |
| €5.98 | +0.50 | +9.1% | €5.58 | €5.98 | €5.54 | 2,082 | |
| €5.48 | +0.02 | +0.4% | €5.34 | €5.56 | €5.34 | 2,532 | |
| €5.46 | +0.08 | +1.5% | €5.50 | €5.52 | €5.46 | 1,000 | |
| €5.38 | +0.45 | +9.1% | €5.22 | €5.48 | €5.22 | 8,143 | |
| €4.93 | -0.25 | -4.8% | €5.26 | €5.26 | €4.93 | 1,935 | |
| €5.18 | -0.12 | -2.3% | €5.26 | €5.30 | €5.18 | 1,132 | |
| €5.30 | -0.06 | -1.1% | €5.50 | €5.54 | €5.24 | 2,529 | |
| €5.36 | -0.06 | -1.1% | €5.40 | €5.50 | €5.32 | 4,535 | |
| €5.42 | +0.26 | +5.0% | €5.14 | €5.42 | €5.14 | 990 | |
| €5.16 | +0.06 | +1.2% | €5.02 | €5.16 | €5.00 | 3,646 | |
| €5.10 | +0.06 | +1.2% | €5.04 | €5.10 | €5.04 | 405 | |
| €5.04 | +0.02 | +0.4% | €5.04 | €5.04 | €5.04 | 0 | |
| €5.02 | 0.00 | 0.0% | €5.08 | €5.08 | €5.02 | 121 |
- Ticker
- Aquis:V6CD
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news
Viscom SE increases order intake by 30% in the first half of 2026 – Significant rise in the order book lays a solid foundation for the second half of the year; full-year forecast for 2026 confirmed
Aug 12, 2026
Closed €5.38 (+9.1%) on Aug 12, 2026
Viscom SE raises its forecast for incoming orders in the 2026 financial year following a major contract
Jun 4, 2026
Closed €5.88 (+8.9%) on Jun 5, 2026
Viscom SE: A slow start to the 2026 financial year – positive performance expected later in the year; full-year forecast confirmed
May 12, 2026
Closed €5.16 (+1.2%) on May 12, 2026
Viscom SE: Weak market conditions weighed on the 2025 financial year – stabilisation and improved results expected for 2026
Mar 31, 2026
Closed €3.74 (+1.1%) on Mar 31, 2026
Viscom SE publishes preliminary figures for the 2025 financial year and annual forecast for 2026
Feb 23, 2026
Closed €4.34 (-21.8%) on Feb 23, 2026
Viscom SE: Business development in line with expectations in a challenging market environment; full-year forecast confirmed
Nov 13, 2025
Closed €4.88 (+9.4%) on Nov 13, 2025
Decks
Q3 2017 Earnings Presentation
Earnings · 12 slides · Nov 14, 2017
H1 2017 Earnings Presentation
Earnings · 12 slides · Aug 9, 2017
Q1 2017 Earnings Presentation
Earnings · 12 slides · May 11, 2017
Q3 2016 Earnings Presentation
Earnings · 11 slides · Nov 14, 2016
Viscom AG on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 9 decks · latest Nov 14, 2017
Where Viscom AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:V6C · Home listing | Xetra | Germany | EUR |
| Tradegate:V6C | Tradegate | Germany | EUR |
| gettex:V6C | gettex | Germany | EUR |
| Frankfurt:V6C | Frankfurt | Germany | EUR |
| LSE:0GED | LSE | United Kingdom | EUR |
| LS Exchange:784686 | LS Exchange | Germany | EUR |
| Lang & Schwarz:784686 | Lang & Schwarz | Germany | EUR |
| Munich:V6C | Munich | Germany | EUR |
| Hanover:V6C | Hanover | Germany | EUR |
| Dusseldorf:V6C | Dusseldorf | Germany | EUR |
| Hamburg:V6C | Hamburg | Germany | EUR |
| Stuttgart:V6C | Stuttgart | Germany | EUR |
| Turquoise:V6CD | Turquoise | United Kingdom | EUR |
| Aquis:V6CD · This page | Aquis | United Kingdom | EUR |
| Aquis:V6CD | Aquis | United Kingdom | EUR |
| BX Swiss:V6C | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Viscom AG.