Stock listing
Xetra:V3GE Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR
Follow Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:V3GE
€3.86 EUR +0.01 (+0.3%)
Close on Oct 22, 2026
- Day range
- €3.85 – €3.86 EUROct 22, 2026
- Volume
- 20 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:V3GE · Home | €3.859 EUR | +0.012 (+0.3%) | 20 | €3.845 | €3.859 | €3.845 | €3.846 | Close on Oct 22, 2026 |
| Euronext:V3GE | €3.845 EUR | -0.006 (-0.2%) | 9 | €3.85 | €3.85 | €3.845 | €3.851 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:V3GE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.859 | +0.012 | +0.3% | €3.845 | €3.859 | €3.845 | 20 | |
| €3.846 | -0.003 | -0.1% | €3.85 | €3.85 | €3.822 | 9,289 | |
| €3.849 | +0.001 | 0.0% | €3.848 | €3.855 | €3.841 | 82,686 | |
| €3.848 | -0.009 | -0.2% | €3.867 | €3.867 | €3.848 | 2,993 | |
| €3.857 | 0.00 | 0.0% | €3.857 | €3.859 | €3.854 | 1,012 | |
| €3.857 | +0.006 | +0.1% | €3.865 | €3.867 | €3.853 | 92,867 | |
| €3.851 | -0.005 | -0.1% | €3.861 | €3.861 | €3.851 | 8,798 | |
| €3.856 | +0.002 | +0.1% | €3.854 | €3.866 | €3.854 | 58,555 | |
| €3.854 | +0.008 | +0.2% | €3.849 | €3.857 | €3.848 | 27,426 | |
| €3.846 | +0.004 | +0.1% | €3.848 | €3.856 | €3.846 | 41 | |
| €3.842 | +0.00 | 0.0% | €3.847 | €3.847 | €3.834 | 1,262 | |
| €3.841 | -0.011 | -0.3% | €3.846 | €3.847 | €3.831 | 3,725 | |
| €3.852 | +0.018 | +0.5% | €3.847 | €3.853 | €3.843 | 7,294 | |
| €3.834 | -0.006 | -0.2% | €3.811 | €3.843 | €3.811 | 2,141 | |
| €3.84 | +0.01 | +0.3% | €3.845 | €3.855 | €3.834 | 4,514 | |
| €3.83 | -0.007 | -0.2% | €3.841 | €3.841 | €3.826 | 37,026 | |
| €3.838 | +0.003 | +0.1% | €3.851 | €3.851 | €3.832 | 923 | |
| €3.834 | +0.00 | 0.0% | €3.846 | €3.846 | €3.831 | 13,889 | |
| €3.834 | -0.011 | -0.3% | €3.836 | €3.836 | €3.831 | 168 | |
| €3.845 | -0.007 | -0.2% | €3.85 | €3.855 | €3.843 | 4,423 | |
| €3.852 | -0.009 | -0.2% | €3.858 | €3.872 | €3.852 | 154,218 | |
| €3.861 | -0.027 | -0.7% | €3.893 | €3.895 | €3.861 | 745 | |
| €3.888 | -0.004 | -0.1% | €3.878 | €3.897 | €3.878 | 3,281 | |
| €3.892 | +0.016 | +0.4% | €3.888 | €3.892 | €3.888 | 251 | |
| €3.876 | -0.016 | -0.4% | €3.891 | €3.894 | €3.876 | 6,543 | |
| €3.892 | -0.006 | -0.1% | €3.888 | €3.897 | €3.884 | 5,674 | |
| €3.898 | +0.012 | +0.3% | €3.886 | €3.90 | €3.886 | 1,494 | |
| €3.886 | +0.001 | 0.0% | €3.881 | €3.886 | €3.871 | 13,216 | |
| €3.885 | -0.012 | -0.3% | €3.896 | €3.896 | €3.877 | 8,221 | |
| €3.897 | +0.003 | +0.1% | €3.893 | €3.904 | €3.889 | 21,039 | |
| €3.894 | -0.019 | -0.5% | €3.915 | €3.916 | €3.894 | 49,646 | |
| €3.913 | -0.01 | -0.3% | €3.925 | €3.926 | €3.913 | 43,188 | |
| €3.924 | +0.001 | 0.0% | €3.924 | €3.926 | €3.918 | 2,508 | |
| €3.923 | -0.004 | -0.1% | €3.927 | €3.93 | €3.923 | 8,479 | |
| €3.927 | -0.005 | -0.1% | €3.926 | €3.934 | €3.926 | 3,090 | |
| €3.932 | +0.011 | +0.3% | €3.933 | €3.935 | €3.922 | 5,235 | |
| €3.921 | -0.008 | -0.2% | €3.92 | €3.928 | €3.916 | 6,508 | |
| €3.928 | -0.005 | -0.1% | €3.936 | €3.936 | €3.922 | 3,215 | |
| €3.934 | -0.01 | -0.3% | €3.944 | €3.946 | €3.932 | 663 | |
| €3.944 | -0.003 | -0.1% | €3.951 | €3.951 | €3.943 | 25,688 | |
| €3.946 | -0.001 | 0.0% | €3.956 | €3.956 | €3.946 | 118 | |
| €3.948 | -0.002 | 0.0% | €3.956 | €3.956 | €3.947 | 1,107 | |
| €3.949 | +0.012 | +0.3% | €3.945 | €3.95 | €3.943 | 780 | |
| €3.937 | +0.005 | +0.1% | €3.944 | €3.944 | €3.934 | 27,123 | |
| €3.932 | -0.003 | -0.1% | €3.934 | €3.943 | €3.932 | 34,132 | |
| €3.935 | -0.025 | -0.6% | €3.974 | €3.974 | €3.935 | 2,360 | |
| €3.96 | +0.013 | +0.3% | €3.957 | €3.967 | €3.952 | 11,611 | |
| €3.947 | -0.002 | -0.1% | €3.944 | €3.952 | €3.944 | 46,034 | |
| €3.95 | -0.011 | -0.3% | €3.963 | €3.964 | €3.95 | 40,163 | |
| €3.961 | -0.014 | -0.3% | €3.969 | €3.973 | €3.96 | 891 | |
| €3.974 | +0.007 | +0.2% | €3.967 | €3.974 | €3.965 | 513 | |
| €3.967 | +0.007 | +0.2% | €3.965 | €3.969 | €3.963 | 757 | |
| €3.96 | +0.005 | +0.1% | €3.956 | €3.967 | €3.951 | 8,302 | |
| €3.955 | -0.014 | -0.3% | €3.97 | €3.972 | €3.955 | 169 | |
| €3.969 | +0.001 | 0.0% | €3.972 | €3.972 | €3.966 | 10,989 | |
| €3.968 | -0.008 | -0.2% | €3.981 | €3.981 | €3.968 | 1,477 | |
| €3.976 | +0.006 | +0.2% | €3.98 | €3.983 | €3.976 | 58,491 | |
| €3.97 | +0.019 | +0.5% | €3.97 | €3.976 | €3.961 | 852 | |
| €3.951 | +0.005 | +0.1% | €3.961 | €3.963 | €3.949 | 2,449 | |
| €3.946 | -0.01 | -0.3% | €3.963 | €3.963 | €3.946 | 10,564 | |
| €3.957 | +0.006 | +0.2% | €3.943 | €3.958 | €3.943 | 13,358 | |
| €3.951 | -0.012 | -0.3% | €3.963 | €3.98 | €3.949 | 51,743 | |
| €3.962 | +0.007 | +0.2% | €3.962 | €3.98 | €3.957 | 67,140 | |
| €3.955 | +0.008 | +0.2% | €3.947 | €3.963 | €3.947 | 21,414 | |
| €3.947 | +0.011 | +0.3% | €3.946 | €3.952 | €3.943 | 60,302 | |
| €3.936 | -0.016 | -0.4% | €3.957 | €3.958 | €3.936 | 1,353 | |
| €3.952 | -0.011 | -0.3% | €3.962 | €3.963 | €3.952 | 22,605 |
- Ticker
- Xetra:V3GE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:V3GE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:V3GE | Euronext | Netherlands | EUR |
| Euronext:V3GE-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR.