Stock listing
Euronext:V3GE-ETFP Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR Action
French listing (Euronext) of Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR · home listing Xetra:V3GE
Follow Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:V3GE
€3.86 EUR +0.01 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:V3GE
- Day range
- €3.85 – €3.86 EUROct 22, 2026
- Volume
- 20 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:V3GE · Home | €3.859 EUR | +0.012 (+0.3%) | 20 | €3.845 | €3.859 | €3.845 | €3.846 | Close on Oct 22, 2026 |
| Euronext:V3GE | €3.86 EUR | +0.015 (+0.4%) | 510 | €3.848 | €3.86 | €3.848 | €3.845 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:V3GE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.859 | +0.012 | +0.3% | €3.845 | €3.859 | €3.845 | 20 | |
| €3.846 | -0.003 | -0.1% | €3.85 | €3.85 | €3.822 | 9,289 | |
| €3.849 | +0.001 | 0.0% | €3.848 | €3.855 | €3.841 | 82,686 | |
| €3.848 | -0.009 | -0.2% | €3.867 | €3.867 | €3.848 | 2,993 | |
| €3.857 | 0.00 | 0.0% | €3.857 | €3.859 | €3.854 | 1,012 | |
| €3.857 | +0.006 | +0.1% | €3.865 | €3.867 | €3.853 | 92,867 | |
| €3.851 | -0.005 | -0.1% | €3.861 | €3.861 | €3.851 | 8,798 | |
| €3.856 | +0.002 | +0.1% | €3.854 | €3.866 | €3.854 | 58,555 | |
| €3.854 | +0.008 | +0.2% | €3.849 | €3.857 | €3.848 | 27,426 | |
| €3.846 | +0.004 | +0.1% | €3.848 | €3.856 | €3.846 | 41 | |
| €3.842 | +0.00 | 0.0% | €3.847 | €3.847 | €3.834 | 1,262 | |
| €3.841 | -0.011 | -0.3% | €3.846 | €3.847 | €3.831 | 3,725 | |
| €3.852 | +0.018 | +0.5% | €3.847 | €3.853 | €3.843 | 7,294 | |
| €3.834 | -0.006 | -0.2% | €3.811 | €3.843 | €3.811 | 2,141 | |
| €3.84 | +0.01 | +0.3% | €3.845 | €3.855 | €3.834 | 4,514 | |
| €3.83 | -0.007 | -0.2% | €3.841 | €3.841 | €3.826 | 37,026 | |
| €3.838 | +0.003 | +0.1% | €3.851 | €3.851 | €3.832 | 923 | |
| €3.834 | +0.00 | 0.0% | €3.846 | €3.846 | €3.831 | 13,889 | |
| €3.834 | -0.011 | -0.3% | €3.836 | €3.836 | €3.831 | 168 | |
| €3.845 | -0.007 | -0.2% | €3.85 | €3.855 | €3.843 | 4,423 | |
| €3.852 | -0.009 | -0.2% | €3.858 | €3.872 | €3.852 | 154,218 | |
| €3.861 | -0.027 | -0.7% | €3.893 | €3.895 | €3.861 | 745 | |
| €3.888 | -0.004 | -0.1% | €3.878 | €3.897 | €3.878 | 3,281 | |
| €3.892 | +0.016 | +0.4% | €3.888 | €3.892 | €3.888 | 251 | |
| €3.876 | -0.016 | -0.4% | €3.891 | €3.894 | €3.876 | 6,543 | |
| €3.892 | -0.006 | -0.1% | €3.888 | €3.897 | €3.884 | 5,674 | |
| €3.898 | +0.012 | +0.3% | €3.886 | €3.90 | €3.886 | 1,494 | |
| €3.886 | +0.001 | 0.0% | €3.881 | €3.886 | €3.871 | 13,216 | |
| €3.885 | -0.012 | -0.3% | €3.896 | €3.896 | €3.877 | 8,221 | |
| €3.897 | +0.003 | +0.1% | €3.893 | €3.904 | €3.889 | 21,039 | |
| €3.894 | -0.019 | -0.5% | €3.915 | €3.916 | €3.894 | 49,646 | |
| €3.913 | -0.01 | -0.3% | €3.925 | €3.926 | €3.913 | 43,188 | |
| €3.924 | +0.001 | 0.0% | €3.924 | €3.926 | €3.918 | 2,508 | |
| €3.923 | -0.004 | -0.1% | €3.927 | €3.93 | €3.923 | 8,479 | |
| €3.927 | -0.005 | -0.1% | €3.926 | €3.934 | €3.926 | 3,090 | |
| €3.932 | +0.011 | +0.3% | €3.933 | €3.935 | €3.922 | 5,235 | |
| €3.921 | -0.008 | -0.2% | €3.92 | €3.928 | €3.916 | 6,508 | |
| €3.928 | -0.005 | -0.1% | €3.936 | €3.936 | €3.922 | 3,215 | |
| €3.934 | -0.01 | -0.3% | €3.944 | €3.946 | €3.932 | 663 | |
| €3.944 | -0.003 | -0.1% | €3.951 | €3.951 | €3.943 | 25,688 | |
| €3.946 | -0.001 | 0.0% | €3.956 | €3.956 | €3.946 | 118 | |
| €3.948 | -0.002 | 0.0% | €3.956 | €3.956 | €3.947 | 1,107 | |
| €3.949 | +0.012 | +0.3% | €3.945 | €3.95 | €3.943 | 780 | |
| €3.937 | +0.005 | +0.1% | €3.944 | €3.944 | €3.934 | 27,123 | |
| €3.932 | -0.003 | -0.1% | €3.934 | €3.943 | €3.932 | 34,132 | |
| €3.935 | -0.025 | -0.6% | €3.974 | €3.974 | €3.935 | 2,360 | |
| €3.96 | +0.013 | +0.3% | €3.957 | €3.967 | €3.952 | 11,611 | |
| €3.947 | -0.002 | -0.1% | €3.944 | €3.952 | €3.944 | 46,034 | |
| €3.95 | -0.011 | -0.3% | €3.963 | €3.964 | €3.95 | 40,163 | |
| €3.961 | -0.014 | -0.3% | €3.969 | €3.973 | €3.96 | 891 | |
| €3.974 | +0.007 | +0.2% | €3.967 | €3.974 | €3.965 | 513 | |
| €3.967 | +0.007 | +0.2% | €3.965 | €3.969 | €3.963 | 757 | |
| €3.96 | +0.005 | +0.1% | €3.956 | €3.967 | €3.951 | 8,302 | |
| €3.955 | -0.014 | -0.3% | €3.97 | €3.972 | €3.955 | 169 | |
| €3.969 | +0.001 | 0.0% | €3.972 | €3.972 | €3.966 | 10,989 | |
| €3.968 | -0.008 | -0.2% | €3.981 | €3.981 | €3.968 | 1,477 | |
| €3.976 | +0.006 | +0.2% | €3.98 | €3.983 | €3.976 | 58,491 | |
| €3.97 | +0.019 | +0.5% | €3.97 | €3.976 | €3.961 | 852 | |
| €3.951 | +0.005 | +0.1% | €3.961 | €3.963 | €3.949 | 2,449 | |
| €3.946 | -0.01 | -0.3% | €3.963 | €3.963 | €3.946 | 10,564 | |
| €3.957 | +0.006 | +0.2% | €3.943 | €3.958 | €3.943 | 13,358 | |
| €3.951 | -0.012 | -0.3% | €3.963 | €3.98 | €3.949 | 51,743 | |
| €3.962 | +0.007 | +0.2% | €3.962 | €3.98 | €3.957 | 67,140 | |
| €3.955 | +0.008 | +0.2% | €3.947 | €3.963 | €3.947 | 21,414 | |
| €3.947 | +0.011 | +0.3% | €3.946 | €3.952 | €3.943 | 60,302 | |
| €3.936 | -0.016 | -0.4% | €3.957 | €3.958 | €3.936 | 1,353 | |
| €3.952 | -0.011 | -0.3% | €3.962 | €3.963 | €3.952 | 22,605 |
- Ticker
- Euronext:V3GE-ETFP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:V3GE · Home listing | Xetra | Germany | EUR |
| Euronext:V3GE | Euronext | Netherlands | EUR |
| Euronext:V3GE-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Global Corporate Bond UCITS ETF Hedged EUR.