Stock listing
Xetra:V1L Valero Energy Corporation Aktie
German listing (Xetra) of Valero Energy Corporation · home listing NYSE:VLO
Follow Valero Energy Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:VLO
$426.28 USD -10.47 (-2.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:VLO
- Day range
- $416.41 – $436.06 USDOct 22, 2026
- Volume
- 2.80M sharesOct 22, 2026
- Market cap
- $122.7B USDAt the close on Oct 22, 2026 · price × 287.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VLO · Home | $426.28 USD | -10.47 (-2.4%) | 2,801,178 | $436.06 | $436.06 | $416.41 | $436.75 | Close on Oct 22, 2026 |
| BMV:VLO | $7,890.71 MXN | -69.29 (-0.9%) | 4,661 | $8,000.00 | $8,000.00 | $7,820.00 | $7,960.00 | Close on Oct 22, 2026 |
| B3:VLOE34 | 133.55 BRL | -4.21 (-3.1%) | 2,088 | 137.76 | 137.76 | 131.04 | 137.76 | Close on Oct 22, 2026 |
| LSE:0LK6 | $423.99 USD | -7.64 (-1.8%) | 2,645 | $439.00 | $449.00 | $415.74 | $431.63 | Close on Oct 22, 2026 |
| Frankfurt:V1L | €395.20 EUR | +9.70 (+2.5%) | 425 | €382.00 | €395.20 | €382.00 | €385.50 | Close on Oct 22, 2026 |
| Stuttgart:V1L | €378.90 EUR | -9.30 (-2.4%) | 216 | €389.90 | €397.10 | €371.30 | €388.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:VLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $426.28 | -10.47 | -2.4% | $436.06 | $436.06 | $416.41 | 2,801,178 | |
| $436.75 | +3.33 | +0.8% | $433.64 | $440.94 | $423.69 | 2,613,600 | |
| $433.42 | +0.11 | 0.0% | $433.58 | $437.83 | $425.43 | 2,182,194 | |
| $433.31 | -11.40 | -2.6% | $445.76 | $456.32 | $431.23 | 2,310,885 | |
| $444.71 | +0.65 | +0.1% | $447.34 | $451.98 | $439.40 | 1,922,092 | |
| $444.06 | -15.72 | -3.4% | $456.50 | $456.50 | $437.02 | 2,515,359 | |
| $459.78 | +3.32 | +0.7% | $459.79 | $461.52 | $451.50 | 2,119,000 | |
| $456.46 | +20.46 | +4.7% | $440.00 | $457.20 | $438.20 | 2,514,117 | |
| $436.00 | +2.25 | +0.5% | $440.26 | $447.50 | $431.88 | 1,715,300 | |
| $433.75 | -10.05 | -2.3% | $440.50 | $449.77 | $427.00 | 3,348,500 | |
| $443.80 | +19.70 | +4.6% | $429.92 | $446.48 | $427.43 | 2,572,500 | |
| $424.10 | +4.88 | +1.2% | $423.24 | $428.99 | $421.24 | 1,830,700 | |
| $419.22 | -0.11 | 0.0% | $416.25 | $422.99 | $413.43 | 1,908,400 | |
| $419.33 | +13.03 | +3.2% | $404.99 | $421.98 | $404.21 | 2,555,100 | |
| $406.30 | -2.16 | -0.5% | $403.79 | $410.41 | $389.61 | 2,586,500 | |
| $408.46 | +20.85 | +5.4% | $387.25 | $408.46 | $384.58 | 2,666,900 | |
| $387.61 | -0.11 | 0.0% | $393.19 | $398.88 | $385.76 | 2,536,700 | |
| $387.72 | -1.85 | -0.5% | $381.57 | $389.40 | $379.57 | 2,650,700 | |
| $389.57 | +2.39 | +0.6% | $389.11 | $395.85 | $385.00 | 3,560,400 | |
| $387.18 | +4.32 | +1.1% | $378.00 | $388.92 | $370.59 | 3,814,100 | |
| $382.86 | +7.02 | +1.9% | $379.06 | $393.00 | $373.17 | 3,724,200 | |
| $375.84 | -1.30 | -0.3% | $380.43 | $388.01 | $364.96 | 7,081,400 | |
| $377.14 | -16.13 | -4.1% | $384.90 | $396.20 | $375.03 | 7,455,800 | |
| $393.27 | -20.01 | -4.8% | $409.59 | $419.04 | $391.00 | 3,899,300 | |
| $413.28 | +0.75 | +0.2% | $412.00 | $416.66 | $409.15 | 9,286,600 | |
| $412.53 | +9.25 | +2.3% | $398.45 | $413.44 | $394.06 | 3,263,800 | |
| $403.28 | +6.24 | +1.6% | $391.68 | $407.27 | $388.00 | 3,522,900 | |
| $397.04 | +14.09 | +3.7% | $383.51 | $398.51 | $381.23 | 3,616,100 | |
| $382.95 | -7.47 | -1.9% | $395.26 | $399.76 | $375.10 | 4,832,100 | |
| $390.42 | +4.99 | +1.3% | $388.00 | $399.26 | $385.40 | 3,055,800 | |
| $385.43 | -3.52 | -0.9% | $393.54 | $393.54 | $382.15 | 3,157,800 | |
| $388.95 | +6.10 | +1.6% | $386.37 | $389.18 | $379.59 | 3,207,000 | |
| $382.85 | +12.13 | +3.3% | $379.18 | $384.26 | $377.00 | 2,738,200 | |
| $370.72 | +0.03 | 0.0% | $368.50 | $372.34 | $360.31 | 2,849,000 | |
| $370.69 | +4.60 | +1.3% | $365.00 | $375.11 | $362.55 | 2,525,800 | |
| $366.09 | +4.10 | +1.1% | $359.92 | $370.11 | $359.52 | 2,848,600 | |
| $361.99 | +3.07 | +0.9% | $363.92 | $364.90 | $356.23 | 2,733,600 | |
| $358.92 | +6.56 | +1.9% | $359.96 | $362.79 | $351.18 | 3,537,300 | |
| $352.36 | +5.77 | +1.7% | $348.03 | $352.86 | $345.12 | 1,848,500 | |
| $346.59 | -1.44 | -0.4% | $349.00 | $351.12 | $341.25 | 1,957,300 | |
| $348.03 | +7.62 | +2.2% | $335.79 | $349.89 | $335.00 | 2,156,500 | |
| $340.41 | -5.59 | -1.6% | $341.69 | $346.81 | $340.08 | 1,737,363 | |
| $346.00 | -2.86 | -0.8% | $346.25 | $353.00 | $343.77 | 2,029,570 | |
| $348.86 | +7.35 | +2.2% | $343.49 | $350.73 | $342.50 | 1,907,500 | |
| $341.51 | -4.75 | -1.4% | $348.50 | $352.70 | $340.94 | 2,263,800 | |
| $346.26 | -3.79 | -1.1% | $350.00 | $350.73 | $343.43 | 2,301,100 | |
| $350.05 | +2.86 | +0.8% | $350.03 | $351.00 | $344.49 | 1,768,200 | |
| $347.19 | +5.52 | +1.6% | $344.00 | $350.63 | $340.29 | 2,161,200 | |
| $341.67 | -1.25 | -0.4% | $342.92 | $346.09 | $339.23 | 1,918,800 | |
| $342.92 | +12.71 | +3.8% | $327.93 | $343.73 | $326.12 | 2,186,400 | |
| $330.21 | +6.29 | +1.9% | $321.24 | $330.96 | $320.77 | 2,701,000 | |
| $323.92 | +8.97 | +2.8% | $315.25 | $324.37 | $313.95 | 2,188,200 | |
| $314.95 | +16.64 | +5.6% | $304.35 | $315.88 | $301.35 | 3,513,000 | |
| $298.31 | -4.68 | -1.5% | $298.50 | $301.90 | $291.46 | 3,628,200 | |
| $302.99 | +0.60 | +0.2% | $307.00 | $308.44 | $296.95 | 2,676,200 | |
| $302.39 | -6.34 | -2.1% | $315.00 | $315.00 | $301.30 | 3,186,200 | |
| $308.73 | +1.19 | +0.4% | $305.00 | $311.37 | $300.01 | 3,634,000 | |
| $307.54 | -5.36 | -1.7% | $311.94 | $314.35 | $303.02 | 3,302,200 | |
| $312.90 | +1.19 | +0.4% | $312.33 | $315.00 | $306.25 | 2,433,600 | |
| $311.71 | +10.39 | +3.4% | $296.41 | $313.75 | $294.21 | 2,254,700 | |
| $301.32 | +2.44 | +0.8% | $306.33 | $309.98 | $301.32 | 2,319,800 | |
| $298.88 | -6.05 | -2.0% | $304.90 | $307.00 | $297.82 | 2,512,000 | |
| $304.93 | +2.43 | +0.8% | $295.75 | $306.13 | $295.72 | 2,372,800 | |
| $302.50 | -2.76 | -0.9% | $304.37 | $309.01 | $301.05 | 2,320,000 | |
| $305.26 | -5.66 | -1.8% | $319.14 | $319.25 | $304.05 | 2,388,700 | |
| $310.92 | -3.88 | -1.2% | $319.25 | $320.24 | $308.26 | 2,551,500 |
- Ticker
- Xetra:V1L
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Valero Energy Reports Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
Valero Energy (NYSE:VLO) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Valero Energy (NYSE:VLO) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptValero Energy (NYSE:VLO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptValero Energy (NYSE:VLO) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Valero Energy Reports Third Quarter 2026 Results
Oct 22, 2026
Closed $426.28 (-2.4%) on Oct 22, 2026
Valero Energy Corporation Elects Matt Audette to its Board of Directors
Sep 18, 2026
Closed $413.28 (+0.2%) on Sep 18, 2026
Valero Energy Corporation to Announce Third Quarter 2026 Earnings Results on October 22, 2026
Sep 8, 2026
Closed $382.85 (+3.3%) on Sep 8, 2026
Valero Energy Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $311.71 (+3.4%) on Jul 30, 2026
Decks
Fact Sheet (May 2025)
Fact sheet · 2 slides · May 2025
Q1 2025 Earnings Presentation
Earnings · 61 slides · Apr 24, 2025
Fact Sheet (October 2024)
Fact sheet · 2 slides · October 2024
Fact Sheet (2024)
Fact sheet · 2 slides · Aug 16, 2024
Valero Energy Corporation on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 20 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
- Decks
- 100 decks · latest May 2025
Where Valero Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VLO · Home listing | NYSE | United States | USD |
| gettex:V1L | gettex | Germany | EUR |
| Tradegate:V1L | Tradegate | Germany | EUR |
| BMV:VLO | BMV | Mexico | MXN |
| Xetra:V1L · This page | Xetra | Germany | EUR |
| LS Exchange:908683 | LS Exchange | Germany | EUR |
| B3:VLOE34 | B3 | Brazil | BRL |
| LSE:0LK6 | LSE | United Kingdom | USD |
| BOATS:VLO | BOATS | United States | USD |
| Lang & Schwarz:908683 | Lang & Schwarz | Germany | EUR |
| Frankfurt:V1L | Frankfurt | Germany | EUR |
| Milan:1VLO | Milan | Italy | EUR |
| BIVA:VLO | BIVA | Mexico | MXN |
| BX Swiss:V1L | BX Swiss | Switzerland | CHF |
| VIE:VLO | Vienna | Austria | EUR |
| Munich:V1L | Munich | Germany | EUR |
| Dusseldorf:V1L | Dusseldorf | Germany | EUR |
| Hamburg:V1L | Hamburg | Germany | EUR |
| Stuttgart:V1L | Stuttgart | Germany | EUR |
| Hanover:V1L | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Valero Energy Corporation.