Stock listing
Xetra:USCP Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR Aktie
Home listing (Xetra) of Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR
Follow Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR into a list and get an email when it puts out news.
Share price · XETR:USCP
€1,526.40 EUR -2.80 (-0.2%)
Close on Oct 21, 2026
- Day range
- €1,522.20 – €1,528.60 EUROct 21, 2026
- Volume
- 60 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USCP · Home | €1,526.40 EUR | -2.80 (-0.2%) | 60 | €1,528.60 | €1,528.60 | €1,522.20 | €1,529.20 | Close on Oct 21, 2026 |
| Euronext:CAPU | €1,526.00 EUR | +1.80 (+0.1%) | 163 | €1,528.80 | €1,530.20 | €1,522.80 | €1,524.20 | Close on Oct 21, 2026 |
| Frankfurt:USCP | €1,524.80 EUR | -0.80 (-0.1%) | — | €1,529.20 | €1,529.20 | €1,522.80 | €1,525.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:USCP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,526.40 | -2.80 | -0.2% | €1,528.60 | €1,528.60 | €1,522.20 | 60 | |
| €1,529.20 | +3.60 | +0.2% | €1,524.80 | €1,529.20 | €1,524.80 | 16 | |
| €1,525.60 | -10.60 | -0.7% | €1,534.60 | €1,535.80 | €1,523.20 | 162 | |
| €1,536.20 | +3.60 | +0.2% | €1,526.60 | €1,536.20 | €1,526.60 | 31 | |
| €1,532.60 | +12.60 | +0.8% | €1,520.00 | €1,534.60 | €1,520.00 | 39 | |
| €1,520.00 | +6.00 | +0.4% | €1,516.40 | €1,521.60 | €1,515.40 | 57 | |
| €1,514.00 | +1.40 | +0.1% | €1,516.00 | €1,517.80 | €1,511.40 | 105 | |
| €1,512.60 | +13.80 | +0.9% | €1,499.80 | €1,512.60 | €1,499.80 | 16 | |
| €1,498.80 | +8.60 | +0.6% | €1,493.80 | €1,500.00 | €1,493.80 | 43 | |
| €1,490.20 | +0.60 | 0.0% | €1,488.20 | €1,494.80 | €1,486.80 | 51 | |
| €1,489.60 | +3.20 | +0.2% | €1,489.80 | €1,497.60 | €1,487.00 | 341 | |
| €1,486.40 | +14.40 | +1.0% | €1,477.80 | €1,486.40 | €1,475.40 | 347 | |
| €1,472.00 | +11.80 | +0.8% | €1,463.80 | €1,472.00 | €1,462.80 | 144 | |
| €1,460.20 | +14.40 | +1.0% | €1,453.00 | €1,464.20 | €1,453.00 | 159 | |
| €1,445.80 | -2.40 | -0.2% | €1,443.20 | €1,449.80 | €1,437.80 | 104 | |
| €1,448.20 | +0.40 | 0.0% | €1,455.00 | €1,455.00 | €1,448.20 | 44 | |
| €1,447.80 | 0.00 | 0.0% | €1,448.60 | €1,452.40 | €1,447.80 | 176 | |
| €1,447.80 | +0.80 | +0.1% | €1,456.40 | €1,459.20 | €1,445.60 | 402 | |
| €1,447.00 | -11.20 | -0.8% | €1,453.20 | €1,453.20 | €1,445.40 | 217 | |
| €1,458.20 | -7.20 | -0.5% | €1,462.80 | €1,464.60 | €1,458.20 | 54 | |
| €1,465.40 | -5.40 | -0.4% | €1,475.40 | €1,475.80 | €1,465.40 | 11 | |
| €1,470.80 | +9.60 | +0.7% | €1,464.60 | €1,470.80 | €1,464.00 | 128 | |
| €1,461.20 | 0.00 | 0.0% | €1,462.60 | €1,462.60 | €1,460.20 | 60 | |
| €1,461.20 | -10.60 | -0.7% | €1,471.60 | €1,471.60 | €1,461.20 | 16 | |
| €1,471.80 | +5.00 | +0.3% | €1,471.20 | €1,471.80 | €1,469.00 | 143 | |
| €1,466.80 | +4.80 | +0.3% | €1,461.60 | €1,467.00 | €1,461.60 | 52 | |
| €1,462.00 | -10.80 | -0.7% | €1,469.80 | €1,471.40 | €1,462.00 | 195 | |
| €1,472.80 | +3.40 | +0.2% | €1,476.80 | €1,481.80 | €1,472.80 | 598 | |
| €1,469.40 | +2.80 | +0.2% | €1,471.40 | €1,473.60 | €1,469.40 | 24 | |
| €1,466.60 | -5.60 | -0.4% | €1,477.20 | €1,477.20 | €1,466.60 | 21 | |
| €1,472.20 | -21.20 | -1.4% | €1,487.60 | €1,488.80 | €1,472.20 | 25 | |
| €1,493.40 | +3.80 | +0.3% | €1,491.40 | €1,494.00 | €1,491.20 | 49 | |
| €1,489.60 | -8.20 | -0.5% | €1,495.00 | €1,495.00 | €1,488.80 | 37 | |
| €1,497.80 | -11.20 | -0.7% | €1,501.20 | €1,501.20 | €1,497.80 | 9 | |
| €1,509.00 | 0.00 | 0.0% | €1,505.60 | €1,509.40 | €1,499.20 | 286 | |
| €1,509.00 | +7.20 | +0.5% | €1,500.60 | €1,509.00 | €1,499.20 | 348 | |
| €1,501.80 | -0.40 | 0.0% | €1,503.20 | €1,504.80 | €1,499.80 | 89 | |
| €1,502.20 | -8.00 | -0.5% | €1,505.40 | €1,508.00 | €1,501.00 | 223 | |
| €1,510.20 | +1.40 | +0.1% | €1,502.60 | €1,510.20 | €1,502.60 | 56 | |
| €1,508.80 | -8.40 | -0.6% | €1,510.80 | €1,513.40 | €1,503.60 | 509 | |
| €1,517.20 | -2.20 | -0.1% | €1,520.80 | €1,524.00 | €1,517.20 | 70 | |
| €1,519.40 | -4.20 | -0.3% | €1,526.00 | €1,526.80 | €1,516.20 | 82 | |
| €1,523.60 | +7.00 | +0.5% | €1,519.40 | €1,526.40 | €1,518.60 | 558 | |
| €1,516.60 | +8.60 | +0.6% | €1,495.20 | €1,518.60 | €1,494.80 | 14 | |
| €1,508.00 | -9.60 | -0.6% | €1,510.40 | €1,511.80 | €1,499.00 | 328 | |
| €1,517.60 | +15.00 | +1.0% | €1,497.60 | €1,521.20 | €1,497.60 | 67 | |
| €1,502.60 | +8.60 | +0.6% | €1,494.20 | €1,507.00 | €1,494.20 | 45 | |
| €1,494.00 | -13.00 | -0.9% | €1,502.80 | €1,502.80 | €1,494.00 | 322 | |
| €1,507.00 | -6.20 | -0.4% | €1,512.40 | €1,512.40 | €1,505.00 | 42 | |
| €1,513.20 | +4.80 | +0.3% | €1,513.20 | €1,518.00 | €1,512.40 | 41 | |
| €1,508.40 | -5.40 | -0.4% | €1,516.60 | €1,516.60 | €1,502.20 | 59 | |
| €1,513.80 | -0.60 | 0.0% | €1,517.40 | €1,520.00 | €1,513.80 | 46 | |
| €1,514.40 | +6.80 | +0.5% | €1,508.60 | €1,514.40 | €1,506.00 | 48 | |
| €1,507.60 | +7.40 | +0.5% | €1,500.20 | €1,507.60 | €1,493.40 | 274 | |
| €1,500.20 | +1.60 | +0.1% | €1,508.20 | €1,511.40 | €1,499.80 | 212 | |
| €1,498.60 | +5.00 | +0.3% | €1,501.60 | €1,508.20 | €1,498.60 | 814 | |
| €1,493.60 | -2.00 | -0.1% | €1,493.80 | €1,494.80 | €1,477.40 | 1,100 | |
| €1,495.60 | +12.20 | +0.8% | €1,486.60 | €1,497.00 | €1,486.20 | 656 | |
| €1,483.40 | +6.80 | +0.5% | €1,493.00 | €1,497.60 | €1,483.40 | 153 | |
| €1,476.60 | -33.20 | -2.2% | €1,499.80 | €1,499.80 | €1,476.60 | 35 | |
| €1,509.80 | +1.60 | +0.1% | €1,510.20 | €1,512.00 | €1,509.60 | 57 | |
| €1,508.20 | +16.60 | +1.1% | €1,495.00 | €1,518.00 | €1,494.40 | 666 | |
| €1,491.60 | +5.20 | +0.3% | €1,483.80 | €1,493.60 | €1,480.80 | 173 | |
| €1,486.40 | +6.00 | +0.4% | €1,477.60 | €1,489.40 | €1,476.40 | 523 | |
| €1,480.40 | -14.20 | -1.0% | €1,493.40 | €1,496.00 | €1,480.40 | 135 | |
| €1,494.60 | +8.20 | +0.6% | €1,488.40 | €1,498.80 | €1,487.40 | 338 | |
| €1,486.40 | -1.80 | -0.1% | €1,483.40 | €1,486.60 | €1,481.60 | 221 |
- Ticker
- Xetra:USCP
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USCP · Home listing · This page | Xetra | Germany | EUR |
| Euronext:CAPU | Euronext | France | EUR |
| Euronext:CAPU-ETFP | Euronext | France | EUR |
| SIX Swiss:CAPU.EUR | SIX Swiss | Switzerland | EUR |
| VIE:SI02 | Vienna | Austria | EUR |
| LUXSE:LU1079841273 | LUXSE | Luxembourg | EUR |
| Frankfurt:USCP | Frankfurt | Germany | EUR |
| LSIN:0E16 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR.