Stock listing
LSIN:0E16 Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR Share Price
UK listing (LSIN) of Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR · home listing Xetra:USCP
Follow Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR into a list and get an email when it puts out news.
Home listing price · XETR:USCP
€1,526.40 EUR -2.80 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:USCP
- Day range
- €1,522.20 – €1,528.60 EUROct 21, 2026
- Volume
- 60 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:USCP · Home | €1,526.40 EUR | -2.80 (-0.2%) | 60 | €1,528.60 | €1,528.60 | €1,522.20 | €1,529.20 | Close on Oct 21, 2026 |
| Euronext:CAPU | €1,526.00 EUR | +1.80 (+0.1%) | 163 | €1,528.80 | €1,530.20 | €1,522.80 | €1,524.20 | Close on Oct 21, 2026 |
| Frankfurt:USCP | €1,524.80 EUR | -0.80 (-0.1%) | — | €1,529.20 | €1,529.20 | €1,522.80 | €1,525.60 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:USCP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,526.40 | -2.80 | -0.2% | €1,528.60 | €1,528.60 | €1,522.20 | 60 | |
| €1,529.20 | +3.60 | +0.2% | €1,524.80 | €1,529.20 | €1,524.80 | 16 | |
| €1,525.60 | -10.60 | -0.7% | €1,534.60 | €1,535.80 | €1,523.20 | 162 | |
| €1,536.20 | +3.60 | +0.2% | €1,526.60 | €1,536.20 | €1,526.60 | 31 | |
| €1,532.60 | +12.60 | +0.8% | €1,520.00 | €1,534.60 | €1,520.00 | 39 | |
| €1,520.00 | +6.00 | +0.4% | €1,516.40 | €1,521.60 | €1,515.40 | 57 | |
| €1,514.00 | +1.40 | +0.1% | €1,516.00 | €1,517.80 | €1,511.40 | 105 | |
| €1,512.60 | +13.80 | +0.9% | €1,499.80 | €1,512.60 | €1,499.80 | 16 | |
| €1,498.80 | +8.60 | +0.6% | €1,493.80 | €1,500.00 | €1,493.80 | 43 | |
| €1,490.20 | +0.60 | 0.0% | €1,488.20 | €1,494.80 | €1,486.80 | 51 | |
| €1,489.60 | +3.20 | +0.2% | €1,489.80 | €1,497.60 | €1,487.00 | 341 | |
| €1,486.40 | +14.40 | +1.0% | €1,477.80 | €1,486.40 | €1,475.40 | 347 | |
| €1,472.00 | +11.80 | +0.8% | €1,463.80 | €1,472.00 | €1,462.80 | 144 | |
| €1,460.20 | +14.40 | +1.0% | €1,453.00 | €1,464.20 | €1,453.00 | 159 | |
| €1,445.80 | -2.40 | -0.2% | €1,443.20 | €1,449.80 | €1,437.80 | 104 | |
| €1,448.20 | +0.40 | 0.0% | €1,455.00 | €1,455.00 | €1,448.20 | 44 | |
| €1,447.80 | 0.00 | 0.0% | €1,448.60 | €1,452.40 | €1,447.80 | 176 | |
| €1,447.80 | +0.80 | +0.1% | €1,456.40 | €1,459.20 | €1,445.60 | 402 | |
| €1,447.00 | -11.20 | -0.8% | €1,453.20 | €1,453.20 | €1,445.40 | 217 | |
| €1,458.20 | -7.20 | -0.5% | €1,462.80 | €1,464.60 | €1,458.20 | 54 | |
| €1,465.40 | -5.40 | -0.4% | €1,475.40 | €1,475.80 | €1,465.40 | 11 | |
| €1,470.80 | +9.60 | +0.7% | €1,464.60 | €1,470.80 | €1,464.00 | 128 | |
| €1,461.20 | 0.00 | 0.0% | €1,462.60 | €1,462.60 | €1,460.20 | 60 | |
| €1,461.20 | -10.60 | -0.7% | €1,471.60 | €1,471.60 | €1,461.20 | 16 | |
| €1,471.80 | +5.00 | +0.3% | €1,471.20 | €1,471.80 | €1,469.00 | 143 | |
| €1,466.80 | +4.80 | +0.3% | €1,461.60 | €1,467.00 | €1,461.60 | 52 | |
| €1,462.00 | -10.80 | -0.7% | €1,469.80 | €1,471.40 | €1,462.00 | 195 | |
| €1,472.80 | +3.40 | +0.2% | €1,476.80 | €1,481.80 | €1,472.80 | 598 | |
| €1,469.40 | +2.80 | +0.2% | €1,471.40 | €1,473.60 | €1,469.40 | 24 | |
| €1,466.60 | -5.60 | -0.4% | €1,477.20 | €1,477.20 | €1,466.60 | 21 | |
| €1,472.20 | -21.20 | -1.4% | €1,487.60 | €1,488.80 | €1,472.20 | 25 | |
| €1,493.40 | +3.80 | +0.3% | €1,491.40 | €1,494.00 | €1,491.20 | 49 | |
| €1,489.60 | -8.20 | -0.5% | €1,495.00 | €1,495.00 | €1,488.80 | 37 | |
| €1,497.80 | -11.20 | -0.7% | €1,501.20 | €1,501.20 | €1,497.80 | 9 | |
| €1,509.00 | 0.00 | 0.0% | €1,505.60 | €1,509.40 | €1,499.20 | 286 | |
| €1,509.00 | +7.20 | +0.5% | €1,500.60 | €1,509.00 | €1,499.20 | 348 | |
| €1,501.80 | -0.40 | 0.0% | €1,503.20 | €1,504.80 | €1,499.80 | 89 | |
| €1,502.20 | -8.00 | -0.5% | €1,505.40 | €1,508.00 | €1,501.00 | 223 | |
| €1,510.20 | +1.40 | +0.1% | €1,502.60 | €1,510.20 | €1,502.60 | 56 | |
| €1,508.80 | -8.40 | -0.6% | €1,510.80 | €1,513.40 | €1,503.60 | 509 | |
| €1,517.20 | -2.20 | -0.1% | €1,520.80 | €1,524.00 | €1,517.20 | 70 | |
| €1,519.40 | -4.20 | -0.3% | €1,526.00 | €1,526.80 | €1,516.20 | 82 | |
| €1,523.60 | +7.00 | +0.5% | €1,519.40 | €1,526.40 | €1,518.60 | 558 | |
| €1,516.60 | +8.60 | +0.6% | €1,495.20 | €1,518.60 | €1,494.80 | 14 | |
| €1,508.00 | -9.60 | -0.6% | €1,510.40 | €1,511.80 | €1,499.00 | 328 | |
| €1,517.60 | +15.00 | +1.0% | €1,497.60 | €1,521.20 | €1,497.60 | 67 | |
| €1,502.60 | +8.60 | +0.6% | €1,494.20 | €1,507.00 | €1,494.20 | 45 | |
| €1,494.00 | -13.00 | -0.9% | €1,502.80 | €1,502.80 | €1,494.00 | 322 | |
| €1,507.00 | -6.20 | -0.4% | €1,512.40 | €1,512.40 | €1,505.00 | 42 | |
| €1,513.20 | +4.80 | +0.3% | €1,513.20 | €1,518.00 | €1,512.40 | 41 | |
| €1,508.40 | -5.40 | -0.4% | €1,516.60 | €1,516.60 | €1,502.20 | 59 | |
| €1,513.80 | -0.60 | 0.0% | €1,517.40 | €1,520.00 | €1,513.80 | 46 | |
| €1,514.40 | +6.80 | +0.5% | €1,508.60 | €1,514.40 | €1,506.00 | 48 | |
| €1,507.60 | +7.40 | +0.5% | €1,500.20 | €1,507.60 | €1,493.40 | 274 | |
| €1,500.20 | +1.60 | +0.1% | €1,508.20 | €1,511.40 | €1,499.80 | 212 | |
| €1,498.60 | +5.00 | +0.3% | €1,501.60 | €1,508.20 | €1,498.60 | 814 | |
| €1,493.60 | -2.00 | -0.1% | €1,493.80 | €1,494.80 | €1,477.40 | 1,100 | |
| €1,495.60 | +12.20 | +0.8% | €1,486.60 | €1,497.00 | €1,486.20 | 656 | |
| €1,483.40 | +6.80 | +0.5% | €1,493.00 | €1,497.60 | €1,483.40 | 153 | |
| €1,476.60 | -33.20 | -2.2% | €1,499.80 | €1,499.80 | €1,476.60 | 35 | |
| €1,509.80 | +1.60 | +0.1% | €1,510.20 | €1,512.00 | €1,509.60 | 57 | |
| €1,508.20 | +16.60 | +1.1% | €1,495.00 | €1,518.00 | €1,494.40 | 666 | |
| €1,491.60 | +5.20 | +0.3% | €1,483.80 | €1,493.60 | €1,480.80 | 173 | |
| €1,486.40 | +6.00 | +0.4% | €1,477.60 | €1,489.40 | €1,476.40 | 523 | |
| €1,480.40 | -14.20 | -1.0% | €1,493.40 | €1,496.00 | €1,480.40 | 135 | |
| €1,494.60 | +8.20 | +0.6% | €1,488.40 | €1,498.80 | €1,487.40 | 338 | |
| €1,486.40 | -1.80 | -0.1% | €1,483.40 | €1,486.60 | €1,481.60 | 221 |
- Ticker
- LSIN:0E16
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:USCP · Home listing | Xetra | Germany | EUR |
| Euronext:CAPU | Euronext | France | EUR |
| Euronext:CAPU-ETFP | Euronext | France | EUR |
| SIX Swiss:CAPU.EUR | SIX Swiss | Switzerland | EUR |
| VIE:SI02 | Vienna | Austria | EUR |
| LUXSE:LU1079841273 | LUXSE | Luxembourg | EUR |
| Frankfurt:USCP | Frankfurt | Germany | EUR |
| LSIN:0E16 · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR.