Stock listing

Xetra:UIQI UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD Aktie

Home listing (Xetra) of UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD

Follow UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:UIQI

€232.40 EUR -6.15 (-2.6%)

Close on Oct 22, 2026

Past 3 months -6.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €232.10 – €234.80 EUROct 22, 2026
Volume: 253 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UIQI · Home	€232.40 EUR	-6.15 (-2.6%)	253	€232.10	€234.80	€232.10	€238.55	Close on Oct 22, 2026
LSE:UC48	19,483p GBX (pence)	-503 (-2.5%)	1	19,656p	19,656p	19,483p	19,986p	Close on Oct 22, 2026
Frankfurt:UIQI	€230.20 EUR	-6.85 (-2.9%)	—	€231.75	€233.05	€230.20	€237.05	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:UIQI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€232.40	-6.15	-2.6%	€232.10	€234.80	€232.10	253
Wed, Oct 21	€238.55	+1.30	+0.5%	€237.75	€239.60	€237.75	251
Tue, Oct 20	€237.25	-2.40	-1.0%	€236.90	€237.25	€235.25	55
Mon, Oct 19	€239.65	+2.30	+1.0%	€239.85	€240.00	€239.05	270
Fri, Oct 16	€237.35	-2.45	-1.0%	€239.20	€239.90	€237.35	55
Thu, Oct 15	€239.80	-6.55	-2.7%	€237.80	€240.65	€235.65	234
Wed, Oct 14	€246.35	-2.10	-0.8%	€247.55	€248.00	€246.35	159
Tue, Oct 13	€248.45	-2.70	-1.1%	€247.30	€248.45	€247.10	687
Mon, Oct 12	€251.15	-2.25	-0.9%	€252.75	€253.30	€251.15	292
Fri, Oct 9	€253.40	+2.00	+0.8%	€253.10	€253.70	€253.10	941
Thu, Oct 8	€251.40	-4.90	-1.9%	€253.25	€253.25	€251.40	14
Wed, Oct 7	€256.30	-2.85	-1.1%	€257.80	€257.80	€254.75	1,052
Tue, Oct 6	€259.15	-1.95	-0.7%	€260.80	€260.80	€259.05	368
Mon, Oct 5	€261.10	+4.15	+1.6%	€261.85	€261.85	€260.30	183
Fri, Oct 2	€256.95	+4.00	+1.6%	€255.25	€258.50	€255.25	262
Thu, Oct 1	€252.95	+0.85	+0.3%	€254.90	€254.90	€252.40	339
Wed, Sep 30	€252.10	-1.85	-0.7%	€253.75	€253.75	€251.60	605
Tue, Sep 29	€253.95	+2.30	+0.9%	€253.60	€253.95	€252.85	943
Mon, Sep 28	€251.65	-2.70	-1.1%	€253.55	€253.55	€251.20	192
Fri, Sep 25	€254.35	+1.80	+0.7%	€254.30	€254.80	€254.15	94
Thu, Sep 24	€252.55	-2.60	-1.0%	€253.80	€254.20	€252.55	98
Wed, Sep 23	€255.15	-1.80	-0.7%	€256.45	€256.80	€254.65	617
Tue, Sep 22	€256.95	+1.60	+0.6%	€254.55	€257.70	€254.00	177
Mon, Sep 21	€255.35	+7.55	+3.0%	€253.40	€255.35	€252.70	1,126
Fri, Sep 18	€247.80	-0.25	-0.1%	€249.00	€249.00	€247.80	16
Thu, Sep 17	€248.05	+3.45	+1.4%	€245.00	€248.05	€245.00	2,781
Wed, Sep 16	€244.60	+1.80	+0.7%	€244.25	€245.85	€244.25	84
Tue, Sep 15	€242.80	-0.65	-0.3%	€243.25	€243.55	€241.50	696
Mon, Sep 14	€243.45	-5.45	-2.2%	€245.30	€245.30	€242.35	180
Fri, Sep 11	€248.90	+2.90	+1.2%	€247.20	€248.90	€247.20	5
Thu, Sep 10	€246.00	-4.75	-1.9%	€250.00	€250.00	€246.00	252
Wed, Sep 9	€250.75	-1.50	-0.6%	€252.25	€252.25	€250.70	30
Tue, Sep 8	€252.25	+0.20	+0.1%	€252.25	€252.95	€251.55	55
Mon, Sep 7	€252.05	+1.55	+0.6%	€252.90	€253.60	€251.75	1,050
Fri, Sep 4	€250.50	+4.90	+2.0%	€248.20	€250.50	€248.20	103
Thu, Sep 3	€245.60	-0.50	-0.2%	€245.15	€245.90	€244.30	144
Wed, Sep 2	€246.10	-1.35	-0.5%	€244.90	€246.10	€243.70	87
Tue, Sep 1	€247.45	+2.40	+1.0%	€249.40	€249.40	€246.55	165
Mon, Aug 31	€245.05	-3.15	-1.3%	€247.60	€247.60	€245.05	609
Fri, Aug 28	€248.20	+1.80	+0.7%	€247.25	€248.20	€247.00	0
Thu, Aug 27	€246.40	+0.80	+0.3%	€247.20	€248.10	€246.40	315
Wed, Aug 26	€245.60	+0.80	+0.3%	€246.10	€246.10	€245.60	332
Tue, Aug 25	€244.80	+4.50	+1.9%	€242.90	€244.80	€242.90	446
Mon, Aug 24	€240.30	-4.85	-2.0%	€241.70	€241.70	€239.75	24
Fri, Aug 21	€245.15	+3.10	+1.3%	€246.10	€246.15	€245.15	54
Thu, Aug 20	€242.05	+0.75	+0.3%	€243.40	€243.65	€240.05	248
Wed, Aug 19	€241.30	+0.20	+0.1%	€240.85	€241.85	€240.85	75
Tue, Aug 18	€241.10	-9.40	-3.8%	€246.20	€246.20	€241.10	667
Mon, Aug 17	€250.50	+5.00	+2.0%	€248.95	€251.10	€248.95	121
Fri, Aug 14	€245.50	-1.40	-0.6%	€246.10	€247.60	€245.45	2,255
Thu, Aug 13	€246.90	+1.90	+0.8%	€245.30	€246.90	€244.60	242
Wed, Aug 12	€245.00	+3.45	+1.4%	€243.05	€245.00	€243.05	0
Tue, Aug 11	€241.55	+1.90	+0.8%	€239.95	€242.60	€239.85	1,087
Mon, Aug 10	€239.65	-0.95	-0.4%	€240.65	€240.65	€238.90	140
Fri, Aug 7	€240.60	-1.65	-0.7%	€239.45	€241.70	€239.45	116
Thu, Aug 6	€242.25	-0.30	-0.1%	€238.20	€242.25	€237.70	1
Wed, Aug 5	€242.55	+0.30	+0.1%	€243.20	€243.20	€241.95	320
Tue, Aug 4	€242.25	+6.35	+2.7%	€238.95	€242.25	€237.45	1,049
Mon, Aug 3	€235.90	-0.15	-0.1%	€237.75	€237.75	€233.90	138
Fri, Jul 31	€236.05	+3.35	+1.4%	€240.00	€241.10	€236.05	316
Thu, Jul 30	€232.70	+4.15	+1.8%	€226.70	€232.70	€225.65	8
Wed, Jul 29	€228.55	-4.25	-1.8%	€229.15	€230.35	€228.15	235
Tue, Jul 28	€232.80	-2.75	-1.2%	€231.80	€232.80	€230.30	236
Mon, Jul 27	€235.55	-3.45	-1.4%	€241.00	€241.20	€235.55	127
Fri, Jul 24	€239.00	-1.60	-0.7%	€239.20	€240.75	€238.00	482
Thu, Jul 23	€240.60	-2.20	-0.9%	€244.50	€244.95	€240.00	36
Wed, Jul 22	€242.80	-1.25	-0.5%	€241.45	€243.00	€240.35	144

Ticker: Xetra:UIQI
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:UIQI · Home listing · This page	Xetra	Germany	EUR
LSE:UC48	LSE	United Kingdom	GBX
Euronext:AJEUAS	Euronext	France	EUR
SIX Swiss:AJEUAS.USD	SIX Swiss	Switzerland	USD
BX Swiss:AJEUAS	BX Swiss	Switzerland	CHF
Frankfurt:UIQI	Frankfurt	Germany	EUR