Stock listing

Euronext:AJEUAS UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD Action

French listing (Euronext) of UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD · home listing Xetra:UIQI

Follow UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:UIQI

€232.40 EUR -6.15 (-2.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UIQI

Past 3 months -6.7% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €232.10 – €234.80 EUROct 22, 2026
Volume: 253 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UIQI · Home	€232.40 EUR	-6.15 (-2.6%)	253	€232.10	€234.80	€232.10	€238.55	Close on Oct 22, 2026
LSE:UC48	19,483p GBX (pence)	-503 (-2.5%)	1	19,656p	19,656p	19,483p	19,986p	Close on Oct 22, 2026
Frankfurt:UIQI	€230.20 EUR	-6.85 (-2.9%)	—	€231.75	€233.05	€230.20	€237.05	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:UIQI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€232.40	-6.15	-2.6%	€232.10	€234.80	€232.10	253
Wed, Oct 21	€238.55	+1.30	+0.5%	€237.75	€239.60	€237.75	251
Tue, Oct 20	€237.25	-2.40	-1.0%	€236.90	€237.25	€235.25	55
Mon, Oct 19	€239.65	+2.30	+1.0%	€239.85	€240.00	€239.05	270
Fri, Oct 16	€237.35	-2.45	-1.0%	€239.20	€239.90	€237.35	55
Thu, Oct 15	€239.80	-6.55	-2.7%	€237.80	€240.65	€235.65	234
Wed, Oct 14	€246.35	-2.10	-0.8%	€247.55	€248.00	€246.35	159
Tue, Oct 13	€248.45	-2.70	-1.1%	€247.30	€248.45	€247.10	687
Mon, Oct 12	€251.15	-2.25	-0.9%	€252.75	€253.30	€251.15	292
Fri, Oct 9	€253.40	+2.00	+0.8%	€253.10	€253.70	€253.10	941
Thu, Oct 8	€251.40	-4.90	-1.9%	€253.25	€253.25	€251.40	14
Wed, Oct 7	€256.30	-2.85	-1.1%	€257.80	€257.80	€254.75	1,052
Tue, Oct 6	€259.15	-1.95	-0.7%	€260.80	€260.80	€259.05	368
Mon, Oct 5	€261.10	+4.15	+1.6%	€261.85	€261.85	€260.30	183
Fri, Oct 2	€256.95	+4.00	+1.6%	€255.25	€258.50	€255.25	262
Thu, Oct 1	€252.95	+0.85	+0.3%	€254.90	€254.90	€252.40	339
Wed, Sep 30	€252.10	-1.85	-0.7%	€253.75	€253.75	€251.60	605
Tue, Sep 29	€253.95	+2.30	+0.9%	€253.60	€253.95	€252.85	943
Mon, Sep 28	€251.65	-2.70	-1.1%	€253.55	€253.55	€251.20	192
Fri, Sep 25	€254.35	+1.80	+0.7%	€254.30	€254.80	€254.15	94
Thu, Sep 24	€252.55	-2.60	-1.0%	€253.80	€254.20	€252.55	98
Wed, Sep 23	€255.15	-1.80	-0.7%	€256.45	€256.80	€254.65	617
Tue, Sep 22	€256.95	+1.60	+0.6%	€254.55	€257.70	€254.00	177
Mon, Sep 21	€255.35	+7.55	+3.0%	€253.40	€255.35	€252.70	1,126
Fri, Sep 18	€247.80	-0.25	-0.1%	€249.00	€249.00	€247.80	16
Thu, Sep 17	€248.05	+3.45	+1.4%	€245.00	€248.05	€245.00	2,781
Wed, Sep 16	€244.60	+1.80	+0.7%	€244.25	€245.85	€244.25	84
Tue, Sep 15	€242.80	-0.65	-0.3%	€243.25	€243.55	€241.50	696
Mon, Sep 14	€243.45	-5.45	-2.2%	€245.30	€245.30	€242.35	180
Fri, Sep 11	€248.90	+2.90	+1.2%	€247.20	€248.90	€247.20	5
Thu, Sep 10	€246.00	-4.75	-1.9%	€250.00	€250.00	€246.00	252
Wed, Sep 9	€250.75	-1.50	-0.6%	€252.25	€252.25	€250.70	30
Tue, Sep 8	€252.25	+0.20	+0.1%	€252.25	€252.95	€251.55	55
Mon, Sep 7	€252.05	+1.55	+0.6%	€252.90	€253.60	€251.75	1,050
Fri, Sep 4	€250.50	+4.90	+2.0%	€248.20	€250.50	€248.20	103
Thu, Sep 3	€245.60	-0.50	-0.2%	€245.15	€245.90	€244.30	144
Wed, Sep 2	€246.10	-1.35	-0.5%	€244.90	€246.10	€243.70	87
Tue, Sep 1	€247.45	+2.40	+1.0%	€249.40	€249.40	€246.55	165
Mon, Aug 31	€245.05	-3.15	-1.3%	€247.60	€247.60	€245.05	609
Fri, Aug 28	€248.20	+1.80	+0.7%	€247.25	€248.20	€247.00	0
Thu, Aug 27	€246.40	+0.80	+0.3%	€247.20	€248.10	€246.40	315
Wed, Aug 26	€245.60	+0.80	+0.3%	€246.10	€246.10	€245.60	332
Tue, Aug 25	€244.80	+4.50	+1.9%	€242.90	€244.80	€242.90	446
Mon, Aug 24	€240.30	-4.85	-2.0%	€241.70	€241.70	€239.75	24
Fri, Aug 21	€245.15	+3.10	+1.3%	€246.10	€246.15	€245.15	54
Thu, Aug 20	€242.05	+0.75	+0.3%	€243.40	€243.65	€240.05	248
Wed, Aug 19	€241.30	+0.20	+0.1%	€240.85	€241.85	€240.85	75
Tue, Aug 18	€241.10	-9.40	-3.8%	€246.20	€246.20	€241.10	667
Mon, Aug 17	€250.50	+5.00	+2.0%	€248.95	€251.10	€248.95	121
Fri, Aug 14	€245.50	-1.40	-0.6%	€246.10	€247.60	€245.45	2,255
Thu, Aug 13	€246.90	+1.90	+0.8%	€245.30	€246.90	€244.60	242
Wed, Aug 12	€245.00	+3.45	+1.4%	€243.05	€245.00	€243.05	0
Tue, Aug 11	€241.55	+1.90	+0.8%	€239.95	€242.60	€239.85	1,087
Mon, Aug 10	€239.65	-0.95	-0.4%	€240.65	€240.65	€238.90	140
Fri, Aug 7	€240.60	-1.65	-0.7%	€239.45	€241.70	€239.45	116
Thu, Aug 6	€242.25	-0.30	-0.1%	€238.20	€242.25	€237.70	1
Wed, Aug 5	€242.55	+0.30	+0.1%	€243.20	€243.20	€241.95	320
Tue, Aug 4	€242.25	+6.35	+2.7%	€238.95	€242.25	€237.45	1,049
Mon, Aug 3	€235.90	-0.15	-0.1%	€237.75	€237.75	€233.90	138
Fri, Jul 31	€236.05	+3.35	+1.4%	€240.00	€241.10	€236.05	316
Thu, Jul 30	€232.70	+4.15	+1.8%	€226.70	€232.70	€225.65	8
Wed, Jul 29	€228.55	-4.25	-1.8%	€229.15	€230.35	€228.15	235
Tue, Jul 28	€232.80	-2.75	-1.2%	€231.80	€232.80	€230.30	236
Mon, Jul 27	€235.55	-3.45	-1.4%	€241.00	€241.20	€235.55	127
Fri, Jul 24	€239.00	-1.60	-0.7%	€239.20	€240.75	€238.00	482
Thu, Jul 23	€240.60	-2.20	-0.9%	€244.50	€244.95	€240.00	36
Wed, Jul 22	€242.80	-1.25	-0.5%	€241.45	€243.00	€240.35	144

Ticker: Euronext:AJEUAS
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:UIQI · Home listing	Xetra	Germany	EUR
LSE:UC48	LSE	United Kingdom	GBX
Euronext:AJEUAS · This page	Euronext	France	EUR
SIX Swiss:AJEUAS.USD	SIX Swiss	Switzerland	USD
BX Swiss:AJEUAS	BX Swiss	Switzerland	CHF
Frankfurt:UIQI	Frankfurt	Germany	EUR