Stock listing

Xetra:UIME UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution Aktie

German listing (Xetra) of UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution · home listing LSE:UB17

Follow UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution into a list and get an email when it puts out news.

Share price · XETR:UIME

€65.25 EUR +0.94 (+1.5%)

Close on Nov 9, 2026

Past year +16.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €64.28 – €65.26 EURNov 9, 2026
Volume: 625 sharesNov 9, 2026
52-week range: €54.07 – €67.83 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €127,593 EURMedian day 1,143 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB17 · Home	5,514.00p GBX (pence)	+59.00 (+1.1%)	30	5,502.00p	5,517.42p	5,502.00p	5,455.00p	Close on Nov 10, 2026
Xetra:UIME	€65.25 EUR	+0.94 (+1.5%)	625	€64.28	€65.26	€64.28	€64.31	Close on Nov 9, 2026
Frankfurt:UIME	€63.59 EUR	-1.746 (-2.7%)	—	€64.79	€64.94	€63.25	€65.33	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:UIME · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€64.31	-0.99	-1.5%	€64.30	€64.68	€63.95	1,357
Thu, Nov 5	€65.30	+0.40	+0.6%	€65.42	€65.59	€65.30	3,614
Wed, Nov 4	€64.90	+1.96	+3.1%	€63.52	€65.09	€63.52	8,156
Tue, Nov 3	€62.94	-0.20	-0.3%	€62.80	€63.44	€62.80	1,143
Mon, Nov 2	€63.14	+0.40	+0.6%	€62.71	€63.17	€62.71	241
Fri, Oct 30	€62.74	-0.26	-0.4%	€62.90	€62.90	€62.68	211
Thu, Oct 29	€63.00	+0.32	+0.5%	€62.57	€63.00	€62.57	2,119
Wed, Oct 28	€62.68	+0.03	0.0%	€62.57	€62.73	€62.46	10,346
Tue, Oct 27	€62.65	+0.28	+0.4%	€62.20	€62.65	€62.05	788
Mon, Oct 26	€62.37	+0.54	+0.9%	€61.89	€62.37	€61.89	268
Fri, Oct 23	€61.83	+0.15	+0.2%	€61.83	€61.83	€61.41	4,418
Thu, Oct 22	€61.68	-0.98	-1.6%	€62.14	€62.14	€61.68	8,947
Wed, Oct 21	€62.66	+0.52	+0.8%	€62.10	€62.72	€62.10	239
Tue, Oct 20	€62.14	+0.03	0.0%	€62.11	€62.30	€61.65	3,022
Mon, Oct 19	€62.11	-0.87	-1.4%	€62.55	€62.55	€61.96	953
Fri, Oct 16	€62.98	+0.45	+0.7%	€62.74	€63.06	€62.74	966
Thu, Oct 15	€62.53	-0.06	-0.1%	€62.58	€62.73	€62.36	1,743
Wed, Oct 14	€62.59	+0.15	+0.2%	€62.57	€62.78	€62.57	957
Tue, Oct 13	€62.44	+0.16	+0.3%	€62.67	€62.75	€62.41	156
Mon, Oct 12	€62.28	+0.51	+0.8%	€62.20	€62.30	€62.20	960
Fri, Oct 9	€61.77	+0.48	+0.8%	€61.88	€62.01	€61.76	291
Thu, Oct 8	€61.29	-0.76	-1.2%	€61.36	€61.76	€61.29	1,157
Wed, Oct 7	€62.05	-0.86	-1.4%	€62.71	€62.71	€61.85	2,538
Tue, Oct 6	€62.91	+0.52	+0.8%	€62.72	€62.96	€62.72	4,805
Mon, Oct 5	€62.39	+0.35	+0.6%	€62.27	€62.48	€62.16	2,588
Fri, Oct 2	€62.04	+0.19	+0.3%	€61.79	€62.13	€61.67	3,057
Thu, Oct 1	€61.85	-1.33	-2.1%	€62.55	€62.63	€61.85	3,655
Wed, Sep 30	€63.18	-0.51	-0.8%	€64.03	€64.03	€63.18	2,369
Tue, Sep 29	€63.69	-0.40	-0.6%	€64.13	€64.22	€63.69	322
Mon, Sep 28	€64.09	-0.08	-0.1%	€64.31	€64.31	€64.09	142
Fri, Sep 25	€64.17	+0.30	+0.5%	€64.29	€64.41	€64.02	179
Thu, Sep 24	€63.87	-0.10	-0.2%	€63.65	€64.14	€63.65	1,232
Wed, Sep 23	€63.97	-0.43	-0.7%	€64.67	€64.67	€63.97	980
Tue, Sep 22	€64.40	-0.26	-0.4%	€64.59	€64.82	€64.40	835
Mon, Sep 21	€64.66	+0.62	+1.0%	€64.36	€64.72	€64.36	1,496
Fri, Sep 18	€64.04	-1.12	-1.7%	€64.86	€64.86	€64.04	2,090
Thu, Sep 17	€65.16	+0.57	+0.9%	€64.84	€65.16	€64.79	1,101
Wed, Sep 16	€64.59	+0.33	+0.5%	€64.54	€64.71	€64.40	1,742
Tue, Sep 15	€64.26	-0.25	-0.4%	€64.12	€64.34	€63.96	265
Mon, Sep 14	€64.51	-0.25	-0.4%	€64.73	€64.73	€64.37	246
Fri, Sep 11	€64.76	+0.40	+0.6%	€64.62	€64.76	€64.59	440
Thu, Sep 10	€64.36	-0.10	-0.2%	€64.73	€64.73	€64.36	313
Wed, Sep 9	€64.46	-0.73	-1.1%	€64.86	€64.86	€64.18	2,549
Tue, Sep 8	€65.19	+0.07	+0.1%	€65.05	€65.19	€64.73	1,063
Mon, Sep 7	€65.12	-0.09	-0.1%	€65.10	€65.16	€65.04	1,077
Fri, Sep 4	€65.21	-0.03	0.0%	€65.00	€65.23	€65.00	6,988
Thu, Sep 3	€65.24	+0.44	+0.7%	€64.86	€65.24	€64.83	1,015
Wed, Sep 2	€64.80	-0.15	-0.2%	€65.04	€65.04	€64.60	3,962
Tue, Sep 1	€64.95	-0.18	-0.3%	€65.31	€65.31	€64.87	707
Mon, Aug 31	€65.13	-0.14	-0.2%	€65.37	€65.52	€65.13	1,539
Fri, Aug 28	€65.27	+0.64	+1.0%	€65.21	€65.36	€65.10	734
Thu, Aug 27	€64.63	-0.82	-1.3%	€65.40	€65.40	€64.63	1,671
Wed, Aug 26	€65.45	+0.23	+0.4%	€65.40	€65.56	€65.37	5,778
Tue, Aug 25	€65.22	+0.04	+0.1%	€65.35	€65.46	€65.14	619
Mon, Aug 24	€65.18	+0.17	+0.3%	€64.95	€65.18	€64.95	1,091
Fri, Aug 21	€65.01	+0.35	+0.5%	€64.82	€65.05	€64.82	768
Thu, Aug 20	€64.66	-0.09	-0.1%	€64.78	€64.83	€64.64	527
Wed, Aug 19	€64.75	-0.39	-0.6%	€65.21	€65.21	€64.75	1,170
Tue, Aug 18	€65.14	-0.17	-0.3%	€65.31	€65.46	€65.14	7,593
Mon, Aug 17	€65.31	-0.31	-0.5%	€65.65	€65.71	€65.31	1,768
Fri, Aug 14	€65.62	-0.03	0.0%	€65.67	€65.75	€65.45	1,164
Thu, Aug 13	€65.65	-1.71	-2.5%	€65.98	€66.00	€65.65	2,093
Wed, Aug 12	€67.36	-0.04	-0.1%	€67.47	€67.47	€67.35	881
Tue, Aug 11	€67.40	-0.04	-0.1%	€67.48	€67.62	€67.34	649
Mon, Aug 10	€67.44	-0.03	0.0%	€67.39	€67.50	€67.36	2,036

Ticker: Xetra:UIME
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution news

UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:UB17 · Home listing	LSE	United Kingdom	GBX
Xetra:UIME · This page	Xetra	Germany	EUR
Euronext:EMVEUA	Euronext	France	EUR
SIX Swiss:EMVEUA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:UIME	Frankfurt	Germany	EUR