Stock listing

Frankfurt:UIME UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution Aktie

German listing (Frankfurt) of UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution · home listing LSE:UB17

Follow UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution into a list and get an email when it puts out news.

Share price · FWB:UIME

€63.59 EUR -1.75 (-2.7%)

Close on Nov 6, 2026

Past year +16.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €63.25 – €64.94 EURNov 6, 2026
52-week range: €53.69 – €68.25 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €36,320 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB17 · Home	5,514.00p GBX (pence)	+59.00 (+1.1%)	30	5,502.00p	5,517.42p	5,502.00p	5,455.00p	Close on Nov 10, 2026
Xetra:UIME	€65.25 EUR	+0.94 (+1.5%)	625	€64.28	€65.26	€64.28	€64.31	Close on Nov 9, 2026
Frankfurt:UIME	€63.59 EUR	-1.746 (-2.7%)	—	€64.79	€64.94	€63.25	€65.33	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:UIME · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€63.59	-1.746	-2.7%	€64.79	€64.94	€63.25	0
Thu, Nov 5	€65.33	+0.989	+1.5%	€65.65	€65.76	€64.44	0
Wed, Nov 4	€64.35	+1.697	+2.7%	€63.28	€64.43	€62.36	8,156
Tue, Nov 3	€62.65	-0.416	-0.7%	€63.04	€63.69	€62.41	0
Mon, Nov 2	€63.06	+0.358	+0.6%	€63.06	€63.23	€63.04	0
Fri, Oct 30	€62.71	-0.359	-0.6%	€62.72	€62.73	€62.69	211
Thu, Oct 29	€63.07	+0.011	0.0%	€63.26	€63.57	€62.30	2,119
Wed, Oct 28	€63.05	+0.578	+0.9%	€63.05	€63.24	€62.63	1,292
Tue, Oct 27	€62.48	+0.172	+0.3%	€62.40	€62.58	€61.24	0
Mon, Oct 26	€62.30	+0.45	+0.7%	€62.68	€62.84	€61.82	268
Fri, Oct 23	€61.85	-0.09	-0.1%	€61.85	€62.20	€61.58	2,626
Thu, Oct 22	€61.94	-0.686	-1.1%	€61.98	€61.98	€61.66	0
Wed, Oct 21	€62.63	+0.759	+1.2%	€62.51	€62.91	€62.51	0
Tue, Oct 20	€61.87	-0.314	-0.5%	€61.92	€61.92	€61.87	0
Mon, Oct 19	€62.19	+0.148	+0.2%	€62.22	€62.37	€62.10	0
Fri, Oct 16	€62.04	-0.784	-1.2%	€62.50	€62.66	€61.86	0
Thu, Oct 15	€62.82	+0.289	+0.5%	€62.99	€62.99	€62.70	0
Wed, Oct 14	€62.53	+0.538	+0.9%	€62.80	€62.91	€61.73	0
Tue, Oct 13	€61.99	+0.196	+0.3%	€62.05	€62.29	€61.99	0
Mon, Oct 12	€61.80	-0.484	-0.8%	€61.84	€62.06	€61.66	0
Fri, Oct 9	€62.28	+0.236	+0.4%	€62.37	€62.38	€61.93	2,538
Thu, Oct 8	€62.05	-0.391	-0.6%	€61.90	€62.19	€60.71	398
Wed, Oct 7	€62.44	+0.134	+0.2%	€63.00	€63.02	€62.16	0
Tue, Oct 6	€62.30	+0.609	+1.0%	€62.46	€62.74	€62.29	0
Mon, Oct 5	€61.69	-0.37	-0.6%	€61.53	€61.95	€61.38	0
Fri, Oct 2	€62.06	-0.048	-0.1%	€62.10	€62.24	€62.01	3,057
Thu, Oct 1	€62.11	-1.267	-2.0%	€62.15	€62.15	€62.07	200
Wed, Sep 30	€63.38	-0.08	-0.1%	€64.24	€64.26	€62.94	0
Tue, Sep 29	€63.46	-0.761	-1.2%	€63.84	€63.86	€63.42	0
Mon, Sep 28	€64.22	-0.09	-0.1%	€63.80	€64.39	€63.79	0
Fri, Sep 25	€64.31	-0.014	0.0%	€64.38	€64.52	€63.54	179
Thu, Sep 24	€64.32	+0.424	+0.7%	€63.72	€64.46	€63.33	0
Wed, Sep 23	€63.90	-0.781	-1.2%	€64.32	€64.37	€63.86	0
Tue, Sep 22	€64.68	-0.066	-0.1%	€64.70	€64.82	€64.67	0
Mon, Sep 21	€64.75	+0.571	+0.9%	€64.18	€64.93	€63.82	0
Fri, Sep 18	€64.18	-1.191	-1.8%	€64.32	€64.43	€63.36	2,090
Thu, Sep 17	€65.37	+0.83	+1.3%	€64.67	€65.58	€64.61	0
Wed, Sep 16	€64.54	+0.432	+0.7%	€64.63	€64.74	€64.42	0
Tue, Sep 15	€64.11	-0.845	-1.3%	€64.32	€64.83	€63.29	0
Mon, Sep 14	€64.95	-0.245	-0.4%	€64.69	€65.46	€64.47	0
Fri, Sep 11	€65.20	+0.618	+1.0%	€65.17	€65.24	€64.60	628
Thu, Sep 10	€64.58	+0.199	+0.3%	€65.24	€65.24	€64.40	0
Wed, Sep 9	€64.38	-0.873	-1.3%	€64.85	€65.40	€64.13	0
Tue, Sep 8	€65.25	+0.612	+0.9%	€65.32	€65.49	€64.93	0
Mon, Sep 7	€64.64	-0.636	-1.0%	€64.67	€64.67	€64.56	0
Fri, Sep 4	€65.28	+0.461	+0.7%	€65.32	€65.39	€65.05	6,988
Thu, Sep 3	€64.81	+0.02	0.0%	€65.11	€65.22	€64.25	0
Wed, Sep 2	€64.79	+0.433	+0.7%	€65.00	€65.00	€64.48	0
Tue, Sep 1	€64.36	-0.762	-1.2%	€64.69	€64.77	€64.15	0
Mon, Aug 31	€65.12	+0.024	0.0%	€65.49	€65.85	€64.92	0
Fri, Aug 28	€65.10	+0.144	+0.2%	€65.17	€65.40	€64.52	1,512
Thu, Aug 27	€64.96	-0.036	-0.1%	€65.05	€65.06	€64.62	0
Wed, Aug 26	€64.99	-0.088	-0.1%	€65.01	€65.26	€64.79	0
Tue, Aug 25	€65.08	-0.574	-0.9%	€65.26	€65.78	€64.96	0
Mon, Aug 24	€65.65	+0.336	+0.5%	€65.68	€65.68	€65.01	33
Fri, Aug 21	€65.32	+0.557	+0.9%	€64.95	€65.63	€64.84	3,628
Thu, Aug 20	€64.76	+0.105	+0.2%	€65.10	€65.28	€64.39	0
Wed, Aug 19	€64.66	-0.588	-0.9%	€64.72	€65.25	€64.55	0
Tue, Aug 18	€65.24	-0.351	-0.5%	€65.28	€65.28	€65.13	0
Mon, Aug 17	€65.59	-0.143	-0.2%	€65.88	€65.96	€65.28	0
Fri, Aug 14	€65.74	-0.057	-0.1%	€65.84	€65.90	€65.22	1,198
Thu, Aug 13	€65.79	-1.824	-2.7%	€65.88	€65.94	€65.72	0
Wed, Aug 12	€67.62	-0.131	-0.2%	€67.69	€67.69	€67.30	0
Tue, Aug 11	€67.75	+0.234	+0.3%	€68.06	€68.06	€67.14	0
Mon, Aug 10	€67.52	-0.164	-0.2%	€67.58	€67.88	€67.34	0
Fri, Aug 7	€67.68	+0.143	+0.2%	€67.93	€68.25	€67.39	516
Thu, Aug 6	€67.54	+0.595	+0.9%	€67.65	€68.18	€67.12	330

Ticker: Frankfurt:UIME
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution news

UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:UB17 · Home listing	LSE	United Kingdom	GBX
Xetra:UIME	Xetra	Germany	EUR
Euronext:EMVEUA	Euronext	France	EUR
SIX Swiss:EMVEUA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:UIME · This page	Frankfurt	Germany	EUR