Stock listing

Xetra:UIMD UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution Aktie

German listing (Xetra) of UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution · home listing LSE:UB20

Follow UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution into a list and get an email when it puts out news.

Share price · XETR:UIMD

€49.13 EUR +0.09 (+0.2%)

Close on Nov 10, 2026

Past year +12.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €49.13 – €49.50 EURNov 10, 2026
Volume: 60 sharesNov 10, 2026
52-week range: €41.34 – €50.13 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €19,711 EURMedian day 111 shares · 7 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB20 · Home	4,112.50p GBX (pence)	+4.00 (+0.1%)	129	4,112.50p	4,126.65p	4,112.50p	4,108.50p	Close on Nov 10, 2026
Xetra:UIMD	€49.13 EUR	+0.09 (+0.2%)	60	€49.50	€49.50	€49.13	€49.04	Close on Nov 10, 2026
Frankfurt:UIMD	€49.05 EUR	-0.14 (-0.3%)	60	€49.45	€49.45	€49.01	€49.19	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:UIMD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€49.25	+0.085	+0.2%	€48.64	€49.25	€48.62	252
Thu, Nov 5	€49.17	-0.28	-0.6%	€49.58	€49.63	€49.17	1,580
Wed, Nov 4	€49.45	+0.87	+1.8%	€48.71	€49.45	€48.71	1,580
Tue, Nov 3	€48.58	-0.485	-1.0%	€48.58	€48.73	€48.58	203
Mon, Nov 2	€49.06	-0.15	-0.3%	€48.67	€49.09	€48.67	111
Fri, Oct 30	€49.21	+0.04	+0.1%	€49.31	€49.31	€49.10	61
Thu, Oct 29	€49.17	+0.14	+0.3%	€49.19	€49.38	€49.17	73
Wed, Oct 28	€49.03	-0.08	-0.2%	€49.05	€49.05	€49.03	360
Tue, Oct 27	€49.11	+0.35	+0.7%	€48.83	€49.12	€48.83	360
Mon, Oct 26	€48.76	+0.30	+0.6%	€48.56	€48.76	€48.56	110
Fri, Oct 23	€48.46	+0.15	+0.3%	€48.52	€48.52	€48.38	110
Thu, Oct 22	€48.31	-0.395	-0.8%	€48.29	€48.36	€48.13	110
Wed, Oct 21	€48.71	+0.175	+0.4%	€48.66	€48.80	€48.66	1,232
Tue, Oct 20	€48.53	-0.025	-0.1%	€48.50	€48.60	€48.37	8
Mon, Oct 19	€48.56	+0.035	+0.1%	€48.62	€48.77	€48.44	105
Fri, Oct 16	€48.52	+0.205	+0.4%	€48.29	€48.52	€48.27	124
Thu, Oct 15	€48.32	+0.055	+0.1%	€48.06	€48.32	€48.06	21
Wed, Oct 14	€48.26	-0.215	-0.4%	€48.33	€48.37	€48.26	33
Tue, Oct 13	€48.48	+0.14	+0.3%	€48.65	€48.72	€48.48	1,273
Mon, Oct 12	€48.34	+0.30	+0.6%	€48.21	€48.34	€48.21	827
Fri, Oct 9	€48.04	+0.60	+1.3%	€47.88	€48.04	€47.81	190
Thu, Oct 8	€47.44	-0.585	-1.2%	€47.36	€47.44	€47.18	1,728
Wed, Oct 7	€48.02	-0.16	-0.3%	€48.02	€48.02	€47.79	219
Tue, Oct 6	€48.18	+0.015	0.0%	€48.24	€48.28	€48.18	15
Mon, Oct 5	€48.17	+0.495	+1.0%	€48.00	€48.17	€48.00	0
Fri, Oct 2	€47.67	+0.125	+0.3%	€47.52	€47.79	€47.52	441
Thu, Oct 1	€47.55	-0.33	-0.7%	€47.40	€47.55	€47.40	62
Wed, Sep 30	€47.88	+0.05	+0.1%	€48.18	€48.18	€47.88	255
Tue, Sep 29	€47.83	-0.115	-0.2%	€47.94	€48.12	€47.83	351
Mon, Sep 28	€47.94	+0.365	+0.8%	€47.98	€48.06	€47.94	224
Fri, Sep 25	€47.58	-0.08	-0.2%	€47.78	€47.78	€47.58	126
Thu, Sep 24	€47.66	-0.22	-0.5%	€47.92	€47.92	€47.66	1,041
Wed, Sep 23	€47.88	-0.455	-0.9%	€48.28	€48.28	€47.88	0
Tue, Sep 22	€48.33	+0.15	+0.3%	€48.25	€48.44	€48.24	1,223
Mon, Sep 21	€48.18	+0.575	+1.2%	€48.15	€48.31	€48.15	2,484
Fri, Sep 18	€47.61	-0.58	-1.2%	€47.94	€47.94	€47.55	774
Thu, Sep 17	€48.19	+0.725	+1.5%	€47.98	€48.19	€47.96	0
Wed, Sep 16	€47.46	-0.115	-0.2%	€47.59	€47.64	€47.46	1
Tue, Sep 15	€47.58	-0.445	-0.9%	€47.50	€47.58	€47.50	24
Mon, Sep 14	€48.02	+0.03	+0.1%	€47.99	€48.02	€47.90	2,356
Fri, Sep 11	€47.99	+0.30	+0.6%	€47.87	€47.99	€47.87	201
Thu, Sep 10	€47.69	-0.655	-1.4%	€48.24	€48.24	€47.69	0
Wed, Sep 9	€48.35	-0.705	-1.4%	€48.76	€48.76	€48.35	11
Tue, Sep 8	€49.05	-0.13	-0.3%	€48.90	€49.05	€48.88	1
Mon, Sep 7	€49.18	-0.165	-0.3%	€49.29	€49.31	€49.13	1,439
Fri, Sep 4	€49.35	+0.065	+0.1%	€49.31	€49.35	€49.18	2,042
Thu, Sep 3	€49.28	+0.325	+0.7%	€49.14	€49.28	€49.14	29
Wed, Sep 2	€48.96	+0.20	+0.4%	€48.73	€48.96	€48.61	65
Tue, Sep 1	€48.76	-0.135	-0.3%	€48.95	€48.95	€48.65	212
Mon, Aug 31	€48.89	-0.155	-0.3%	€49.11	€49.18	€48.89	0
Fri, Aug 28	€49.05	+0.32	+0.7%	€49.13	€49.13	€49.01	4
Thu, Aug 27	€48.73	-0.285	-0.6%	€48.65	€48.73	€48.65	11
Wed, Aug 26	€49.01	-0.18	-0.4%	€48.99	€49.02	€48.95	23
Tue, Aug 25	€49.19	+0.42	+0.9%	€48.98	€49.19	€48.98	680
Mon, Aug 24	€48.77	-0.075	-0.2%	€48.84	€48.84	€48.74	1
Fri, Aug 21	€48.85	+0.64	+1.3%	€48.47	€48.86	€48.47	37
Thu, Aug 20	€48.21	-0.325	-0.7%	€48.28	€48.28	€48.17	121
Wed, Aug 19	€48.53	+0.205	+0.4%	€48.40	€48.53	€48.34	0
Tue, Aug 18	€48.33	-0.07	-0.1%	€48.43	€48.61	€48.33	48
Mon, Aug 17	€48.40	+0.065	+0.1%	€48.64	€48.68	€48.40	29
Fri, Aug 14	€48.33	-0.26	-0.5%	€48.46	€48.46	€48.33	919
Thu, Aug 13	€48.59	-1.185	-2.4%	€48.83	€48.94	€48.59	329
Wed, Aug 12	€49.78	-0.075	-0.2%	€49.75	€49.81	€49.71	163
Tue, Aug 11	€49.85	+0.045	+0.1%	€49.76	€49.97	€49.76	0
Mon, Aug 10	€49.81	-0.285	-0.6%	€49.80	€49.81	€49.79	8

Ticker: Xetra:UIMD
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution news

UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:UB20 · Home listing	LSE	United Kingdom	GBX
Xetra:UIMD · This page	Xetra	Germany	EUR
Euronext:PACEUA	Euronext	France	EUR
Euronext:UIMD	Euronext	Netherlands	EUR
SIX Swiss:PACUSA.USD	SIX Swiss	Switzerland	USD
Frankfurt:UIMD	Frankfurt	Germany	EUR