Stock listing

Frankfurt:UIMD UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution Aktie

German listing (Frankfurt) of UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution · home listing LSE:UB20

Follow UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution into a list and get an email when it puts out news.

Share price · FWB:UIMD

€49.05 EUR -0.14 (-0.3%)

Close on Nov 10, 2026

Past year +13.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €49.01 – €49.45 EURNov 10, 2026
Volume: 60 sharesNov 10, 2026
52-week range: €41.11 – €50.53 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €8,858 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB20 · Home	4,112.50p GBX (pence)	+4.00 (+0.1%)	129	4,112.50p	4,126.65p	4,112.50p	4,108.50p	Close on Nov 10, 2026
Xetra:UIMD	€49.13 EUR	+0.09 (+0.2%)	60	€49.50	€49.50	€49.13	€49.04	Close on Nov 10, 2026
Frankfurt:UIMD	€49.05 EUR	-0.14 (-0.3%)	60	€49.45	€49.45	€49.01	€49.19	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:UIMD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€49.06	-0.035	-0.1%	€48.87	€49.23	€48.49	0
Thu, Nov 5	€49.10	+0.302	+0.6%	€49.47	€49.49	€49.07	1,580
Wed, Nov 4	€48.80	+0.017	0.0%	€49.19	€49.26	€48.80	1,580
Tue, Nov 3	€48.78	+0.257	+0.5%	€48.81	€48.87	€48.71	0
Mon, Nov 2	€48.52	+0.059	+0.1%	€48.38	€48.67	€48.35	0
Fri, Oct 30	€48.46	-0.851	-1.7%	€49.01	€49.73	€48.37	61
Thu, Oct 29	€49.31	+0.304	+0.6%	€49.41	€49.45	€49.27	73
Wed, Oct 28	€49.01	+0.294	+0.6%	€49.11	€49.39	€48.76	2,256
Tue, Oct 27	€48.72	-0.107	-0.2%	€48.64	€49.22	€48.64	0
Mon, Oct 26	€48.82	+0.426	+0.9%	€48.85	€48.99	€48.55	110
Fri, Oct 23	€48.40	+0.497	+1.0%	€48.52	€48.87	€48.37	116
Thu, Oct 22	€47.90	-0.976	-2.0%	€47.97	€48.39	€47.82	0
Wed, Oct 21	€48.88	+0.607	+1.3%	€48.87	€49.13	€48.79	0
Tue, Oct 20	€48.27	-0.202	-0.4%	€48.10	€48.58	€47.87	0
Mon, Oct 19	€48.47	+0.133	+0.3%	€48.71	€48.71	€48.23	0
Fri, Oct 16	€48.34	+0.366	+0.8%	€48.40	€48.40	€48.03	0
Thu, Oct 15	€47.97	+0.137	+0.3%	€48.04	€48.52	€47.77	0
Wed, Oct 14	€47.84	-0.922	-1.9%	€47.91	€48.04	€47.61	0
Tue, Oct 13	€48.76	+0.797	+1.7%	€49.06	€49.06	€48.69	0
Mon, Oct 12	€47.96	+0.102	+0.2%	€48.04	€48.23	€47.79	0
Fri, Oct 9	€47.86	+0.049	+0.1%	€48.10	€48.49	€47.27	190
Thu, Oct 8	€47.81	+0.173	+0.4%	€47.39	€47.98	€47.35	2
Wed, Oct 7	€47.64	-0.297	-0.6%	€47.83	€47.83	€47.59	0
Tue, Oct 6	€47.93	-0.253	-0.5%	€48.07	€48.59	€47.92	0
Mon, Oct 5	€48.19	+0.912	+1.9%	€48.14	€48.21	€47.97	0
Fri, Oct 2	€47.27	-0.127	-0.3%	€47.32	€47.53	€47.15	441
Thu, Oct 1	€47.40	-0.709	-1.5%	€47.26	€47.51	€46.70	0
Wed, Sep 30	€48.11	+0.198	+0.4%	€48.40	€48.57	€47.78	0
Tue, Sep 29	€47.91	-0.034	-0.1%	€47.95	€48.33	€47.74	0
Mon, Sep 28	€47.95	-0.043	-0.1%	€47.92	€48.26	€47.78	0
Fri, Sep 25	€47.99	+0.566	+1.2%	€48.06	€48.07	€47.30	126
Thu, Sep 24	€47.42	-0.456	-1.0%	€47.43	€47.48	€47.42	0
Wed, Sep 23	€47.88	-0.693	-1.4%	€47.97	€48.56	€47.10	0
Tue, Sep 22	€48.57	+0.293	+0.6%	€48.58	€48.69	€48.14	0
Mon, Sep 21	€48.28	+0.612	+1.3%	€48.14	€48.30	€48.02	0
Fri, Sep 18	€47.67	-0.21	-0.4%	€47.91	€47.91	€47.18	774
Thu, Sep 17	€47.88	+0.605	+1.3%	€47.78	€47.96	€47.32	0
Wed, Sep 16	€47.27	+0.065	+0.1%	€47.30	€47.37	€47.04	0
Tue, Sep 15	€47.21	-0.848	-1.8%	€47.26	€47.94	€47.21	0
Mon, Sep 14	€48.06	+0.164	+0.3%	€48.14	€48.14	€47.98	23
Fri, Sep 11	€47.89	+0.048	+0.1%	€47.89	€47.90	€47.88	132
Thu, Sep 10	€47.84	-0.806	-1.7%	€47.88	€47.92	€47.81	0
Wed, Sep 9	€48.65	-0.198	-0.4%	€48.82	€48.84	€48.64	31
Tue, Sep 8	€48.85	-0.60	-1.2%	€48.90	€49.45	€48.39	0
Mon, Sep 7	€49.45	+0.386	+0.8%	€49.50	€49.50	€49.16	0
Fri, Sep 4	€49.06	-0.116	-0.2%	€49.12	€49.35	€48.94	100
Thu, Sep 3	€49.18	+0.855	+1.8%	€49.42	€49.51	€48.50	0
Wed, Sep 2	€48.32	-0.249	-0.5%	€48.51	€48.60	€48.21	0
Tue, Sep 1	€48.57	-0.331	-0.7%	€48.96	€49.09	€48.10	0
Mon, Aug 31	€48.90	+0.166	+0.3%	€49.21	€49.21	€48.30	0
Fri, Aug 28	€48.74	+0.481	+1.0%	€48.96	€49.15	€48.29	4,200
Thu, Aug 27	€48.26	-0.646	-1.3%	€48.26	€48.27	€48.22	0
Wed, Aug 26	€48.90	-0.272	-0.6%	€48.92	€48.92	€48.87	0
Tue, Aug 25	€49.17	+0.316	+0.6%	€49.26	€49.40	€48.99	0
Mon, Aug 24	€48.86	+0.388	+0.8%	€48.89	€49.23	€48.58	0
Fri, Aug 21	€48.47	+0.302	+0.6%	€48.36	€48.89	€48.12	31
Thu, Aug 20	€48.17	-0.221	-0.5%	€48.26	€48.49	€48.03	0
Wed, Aug 19	€48.39	-0.285	-0.6%	€48.39	€48.87	€48.07	0
Tue, Aug 18	€48.67	+0.628	+1.3%	€48.69	€48.81	€48.46	0
Mon, Aug 17	€48.05	-0.286	-0.6%	€48.31	€48.52	€47.90	0
Fri, Aug 14	€48.33	-0.336	-0.7%	€48.40	€48.42	€47.86	0
Thu, Aug 13	€48.67	-1.155	-2.3%	€48.70	€48.73	€48.58	0
Wed, Aug 12	€49.82	-0.008	0.0%	€49.91	€50.03	€49.38	0
Tue, Aug 11	€49.83	+0.177	+0.4%	€49.81	€49.89	€49.80	0
Mon, Aug 10	€49.65	-0.35	-0.7%	€49.67	€49.89	€49.53	0

Ticker: Frankfurt:UIMD
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution news

UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:UB20 · Home listing	LSE	United Kingdom	GBX
Xetra:UIMD	Xetra	Germany	EUR
Euronext:PACEUA	Euronext	France	EUR
Euronext:UIMD	Euronext	Netherlands	EUR
SIX Swiss:PACUSA.USD	SIX Swiss	Switzerland	USD
Frankfurt:UIMD · This page	Frankfurt	Germany	EUR