Stock listing

Xetra:UEF5 UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution Aktie

Home listing (Xetra) of UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution

Follow UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution into a list and get an email when it puts out news.

Share price · XETR:UEF5

€18.70 EUR +0.18 (+1.0%)

Close on Nov 6, 2026

Past year +22.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €18.43 – €18.71 EURNov 6, 2026
Volume: 35,294 sharesNov 6, 2026
52-week range: €14.61 – €21.84 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.62M EURMedian day 68,779 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UEF5 · Home	€18.70 EUR	+0.178 (+1.0%)	35,294	€18.44	€18.71	€18.43	€18.53	Close on Nov 6, 2026
LSE:UC79	1,560.50p GBX (pence)	+19.75 (+1.3%)	16,128	1,539.67p	1,565.00p	1,536.50p	1,540.75p	Close on Nov 6, 2026
Frankfurt:UEF5	€18.56 EUR	+0.368 (+2.0%)	200	€18.49	€18.71	€18.49	€18.19	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:UEF5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€18.70	+0.178	+1.0%	€18.44	€18.71	€18.43	35,294
Thu, Nov 5	€18.53	-0.724	-3.8%	€19.00	€19.06	€18.31	472,142
Wed, Nov 4	€19.25	+0.186	+1.0%	€19.07	€19.34	€19.07	100,068
Tue, Nov 3	€19.06	-0.382	-2.0%	€18.94	€19.19	€18.92	35,545
Mon, Nov 2	€19.45	+0.244	+1.3%	€19.44	€19.53	€19.35	43,157
Fri, Oct 30	€19.20	-0.478	-2.4%	€19.33	€19.33	€19.18	112,420
Thu, Oct 29	€19.68	-0.24	-1.2%	€19.64	€19.77	€19.64	72,174
Wed, Oct 28	€19.92	+0.206	+1.0%	€19.96	€19.99	€19.90	39,679
Tue, Oct 27	€19.71	+0.214	+1.1%	€19.48	€19.76	€19.48	139,539
Mon, Oct 26	€19.50	+0.058	+0.3%	€19.25	€19.54	€19.25	67,526
Fri, Oct 23	€19.44	+0.042	+0.2%	€19.41	€19.44	€19.32	18,463
Thu, Oct 22	€19.40	-0.528	-2.6%	€19.39	€19.54	€19.35	66,628
Wed, Oct 21	€19.93	+0.024	+0.1%	€19.91	€20.00	€19.87	57,858
Tue, Oct 20	€19.90	-0.092	-0.5%	€19.78	€19.97	€19.64	38,079
Mon, Oct 19	€20.00	+0.188	+0.9%	€20.01	€20.02	€19.89	33,769
Fri, Oct 16	€19.81	-0.172	-0.9%	€19.99	€19.99	€19.77	84,625
Thu, Oct 15	€19.98	-0.355	-1.7%	€19.76	€20.01	€19.73	106,033
Wed, Oct 14	€20.34	-0.195	-0.9%	€20.47	€20.55	€20.34	39,833
Tue, Oct 13	€20.53	-0.275	-1.3%	€20.50	€20.59	€20.45	95,822
Mon, Oct 12	€20.81	-0.095	-0.5%	€20.92	€20.92	€20.78	17,729
Fri, Oct 9	€20.90	+0.19	+0.9%	€20.84	€20.97	€20.84	14,270
Thu, Oct 8	€20.71	-0.41	-1.9%	€20.83	€20.84	€20.71	36,306
Wed, Oct 7	€21.12	-0.295	-1.4%	€21.23	€21.23	€21.00	76,317
Tue, Oct 6	€21.42	-0.06	-0.3%	€21.47	€21.47	€21.38	68,779
Mon, Oct 5	€21.48	+0.435	+2.1%	€21.36	€21.51	€21.35	94,222
Fri, Oct 2	€21.04	+0.305	+1.5%	€20.94	€21.16	€20.92	87,281
Thu, Oct 1	€20.74	-0.04	-0.2%	€20.92	€20.92	€20.72	142,217
Wed, Sep 30	€20.78	-0.135	-0.6%	€20.88	€20.94	€20.73	102,069
Tue, Sep 29	€20.91	+0.105	+0.5%	€20.77	€20.95	€20.76	83,209
Mon, Sep 28	€20.81	-0.185	-0.9%	€20.92	€21.00	€20.79	227,280
Fri, Sep 25	€20.99	+0.165	+0.8%	€20.99	€21.07	€20.93	12,118
Thu, Sep 24	€20.83	-0.185	-0.9%	€20.96	€21.01	€20.83	122,607
Wed, Sep 23	€21.01	-0.225	-1.1%	€21.16	€21.16	€20.96	152,302
Tue, Sep 22	€21.24	+0.085	+0.4%	€21.08	€21.31	€21.00	98,583
Mon, Sep 21	€21.15	+0.655	+3.2%	€20.93	€21.15	€20.93	47,025
Fri, Sep 18	€20.50	-0.025	-0.1%	€20.63	€20.64	€20.48	98,774
Thu, Sep 17	€20.52	+0.24	+1.2%	€20.29	€20.52	€20.29	39,735
Wed, Sep 16	€20.28	+0.235	+1.2%	€20.32	€20.32	€20.17	79,726
Tue, Sep 15	€20.05	-0.165	-0.8%	€20.11	€20.19	€20.03	115,089
Mon, Sep 14	€20.21	-0.345	-1.7%	€20.32	€20.34	€20.10	77,539
Fri, Sep 11	€20.56	+0.235	+1.2%	€20.43	€20.57	€20.41	81,410
Thu, Sep 10	€20.32	-0.325	-1.6%	€20.62	€20.62	€20.24	133,013
Wed, Sep 9	€20.65	-0.14	-0.7%	€20.79	€20.82	€20.61	61,722
Tue, Sep 8	€20.79	-0.08	-0.4%	€20.75	€20.82	€20.62	38,498
Mon, Sep 7	€20.87	+0.155	+0.7%	€20.96	€20.96	€20.81	41,068
Fri, Sep 4	€20.71	+0.305	+1.5%	€20.53	€20.73	€20.50	34,594
Thu, Sep 3	€20.41	+0.115	+0.6%	€20.21	€20.41	€20.18	83,821
Wed, Sep 2	€20.29	-0.15	-0.7%	€20.18	€20.30	€20.02	321,673
Tue, Sep 1	€20.44	+0.27	+1.3%	€20.56	€20.56	€20.31	27,776
Mon, Aug 31	€20.17	-0.19	-0.9%	€20.28	€20.32	€20.17	114,133
Fri, Aug 28	€20.36	+0.24	+1.2%	€20.30	€20.40	€20.29	92,468
Thu, Aug 27	€20.12	+0.075	+0.4%	€20.11	€20.18	€20.05	82,682
Wed, Aug 26	€20.05	+0.105	+0.5%	€20.09	€20.10	€20.02	24,759
Tue, Aug 25	€19.94	+0.288	+1.5%	€19.82	€19.94	€19.81	48,671
Mon, Aug 24	€19.65	-0.23	-1.2%	€19.79	€19.84	€19.59	50,597
Fri, Aug 21	€19.88	+0.264	+1.3%	€19.79	€19.94	€19.79	108,601
Thu, Aug 20	€19.62	-0.178	-0.9%	€19.74	€19.74	€19.49	60,529
Wed, Aug 19	€19.80	+0.10	+0.5%	€19.78	€19.92	€19.72	101,116
Tue, Aug 18	€19.70	-0.734	-3.6%	€19.99	€19.99	€19.67	42,716
Mon, Aug 17	€20.43	+0.235	+1.2%	€20.31	€20.47	€20.25	79,120
Fri, Aug 14	€20.20	-0.18	-0.9%	€20.30	€20.35	€20.20	26,973
Thu, Aug 13	€20.38	+0.12	+0.6%	€20.26	€20.44	€20.22	80,394
Wed, Aug 12	€20.26	+0.235	+1.2%	€20.12	€20.27	€20.09	49,801
Tue, Aug 11	€20.02	-0.03	-0.1%	€19.96	€20.12	€19.96	31,876
Mon, Aug 10	€20.05	+0.035	+0.2%	€20.16	€20.18	€20.02	30,410
Fri, Aug 7	€20.02	+0.031	+0.2%	€19.93	€20.12	€19.93	42,495
Thu, Aug 6	€19.98	-0.096	-0.5%	€19.84	€20.05	€19.72	57,754

Ticker: Xetra:UEF5
Asset type: ETF
Exchange: Xetra
Currency: EUR

UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UEF5 · Home listing · This page	Xetra	Germany	EUR
LSE:UC79	LSE	United Kingdom	GBX
Euronext:MSRUSA	Euronext	France	EUR
Euronext:UEF5	Euronext	Netherlands	EUR
SIX Swiss:MSRUSA.USD	SIX Swiss	Switzerland	USD
BX Swiss:UEF5	BX Swiss	Switzerland	CHF
Frankfurt:UEF5	Frankfurt	Germany	EUR