Stock listing

BX Swiss:UEF5 UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution Aktie

Swiss listing (BX Swiss) of UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution · home listing Xetra:UEF5

Follow UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution into a list and get an email when it puts out news.

Home listing price · XETR:UEF5

€20.00 EUR +0.19 (+0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UEF5

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €19.89 – €20.02 EUROct 19, 2026
Volume: 33,769 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UEF5 · Home	€20.00 EUR	+0.188 (+0.9%)	33,769	€20.01	€20.02	€19.89	€19.81	Close on Oct 19, 2026
LSE:UC79	1,683.75p GBX (pence)	+16.00 (+1.0%)	27,032	1,685.93p	1,688.50p	1,676.54p	1,667.75p	Close on Oct 19, 2026
Frankfurt:UEF5	€19.81 EUR	+0.15 (+0.8%)	500	€19.98	€19.99	€19.81	€19.66	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:UEF5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€20.00	+0.188	+0.9%	€20.01	€20.02	€19.89	33,769
Fri, Oct 16	€19.81	-0.172	-0.9%	€19.99	€19.99	€19.77	84,625
Thu, Oct 15	€19.98	-0.355	-1.7%	€19.76	€20.01	€19.73	105,333
Wed, Oct 14	€20.34	-0.195	-0.9%	€20.47	€20.55	€20.34	39,833
Tue, Oct 13	€20.53	-0.275	-1.3%	€20.50	€20.59	€20.45	95,822
Mon, Oct 12	€20.81	-0.095	-0.5%	€20.92	€20.92	€20.78	17,729
Fri, Oct 9	€20.90	+0.19	+0.9%	€20.84	€20.97	€20.84	14,270
Thu, Oct 8	€20.71	-0.41	-1.9%	€20.83	€20.84	€20.71	36,306
Wed, Oct 7	€21.12	-0.295	-1.4%	€21.23	€21.23	€21.00	76,317
Tue, Oct 6	€21.42	-0.06	-0.3%	€21.47	€21.47	€21.38	68,779
Mon, Oct 5	€21.48	+0.435	+2.1%	€21.36	€21.51	€21.35	94,222
Fri, Oct 2	€21.04	+0.305	+1.5%	€20.94	€21.16	€20.92	87,281
Thu, Oct 1	€20.74	-0.04	-0.2%	€20.92	€20.92	€20.72	142,217
Wed, Sep 30	€20.78	-0.135	-0.6%	€20.88	€20.94	€20.73	102,069
Tue, Sep 29	€20.91	+0.105	+0.5%	€20.77	€20.95	€20.76	83,209
Mon, Sep 28	€20.81	-0.185	-0.9%	€20.92	€21.00	€20.79	227,280
Fri, Sep 25	€20.99	+0.165	+0.8%	€20.99	€21.07	€20.93	12,118
Thu, Sep 24	€20.83	-0.185	-0.9%	€20.96	€21.01	€20.83	122,607
Wed, Sep 23	€21.01	-0.225	-1.1%	€21.16	€21.16	€20.96	152,302
Tue, Sep 22	€21.24	+0.085	+0.4%	€21.08	€21.31	€21.00	98,583
Mon, Sep 21	€21.15	+0.655	+3.2%	€20.93	€21.15	€20.93	47,025
Fri, Sep 18	€20.50	-0.025	-0.1%	€20.63	€20.64	€20.48	98,774
Thu, Sep 17	€20.52	+0.24	+1.2%	€20.29	€20.52	€20.29	39,735
Wed, Sep 16	€20.28	+0.235	+1.2%	€20.32	€20.32	€20.17	79,726
Tue, Sep 15	€20.05	-0.165	-0.8%	€20.11	€20.19	€20.03	115,089
Mon, Sep 14	€20.21	-0.345	-1.7%	€20.32	€20.34	€20.10	77,539
Fri, Sep 11	€20.56	+0.235	+1.2%	€20.43	€20.57	€20.41	81,410
Thu, Sep 10	€20.32	-0.325	-1.6%	€20.62	€20.62	€20.24	133,013
Wed, Sep 9	€20.65	-0.14	-0.7%	€20.79	€20.82	€20.61	61,722
Tue, Sep 8	€20.79	-0.08	-0.4%	€20.75	€20.82	€20.62	38,498
Mon, Sep 7	€20.87	+0.155	+0.7%	€20.96	€20.96	€20.81	41,068
Fri, Sep 4	€20.71	+0.305	+1.5%	€20.53	€20.73	€20.50	34,594
Thu, Sep 3	€20.41	+0.115	+0.6%	€20.21	€20.41	€20.18	83,821
Wed, Sep 2	€20.29	-0.15	-0.7%	€20.18	€20.30	€20.02	321,673
Tue, Sep 1	€20.44	+0.27	+1.3%	€20.56	€20.56	€20.31	27,776
Mon, Aug 31	€20.17	-0.19	-0.9%	€20.28	€20.32	€20.17	114,133
Fri, Aug 28	€20.36	+0.24	+1.2%	€20.30	€20.40	€20.29	92,468
Thu, Aug 27	€20.12	+0.075	+0.4%	€20.11	€20.18	€20.05	82,682
Wed, Aug 26	€20.05	+0.105	+0.5%	€20.09	€20.10	€20.02	24,759
Tue, Aug 25	€19.94	+0.288	+1.5%	€19.82	€19.94	€19.81	48,671
Mon, Aug 24	€19.65	-0.23	-1.2%	€19.79	€19.84	€19.59	50,597
Fri, Aug 21	€19.88	+0.264	+1.3%	€19.79	€19.94	€19.79	108,601
Thu, Aug 20	€19.62	-0.178	-0.9%	€19.74	€19.74	€19.49	60,529
Wed, Aug 19	€19.80	+0.10	+0.5%	€19.78	€19.92	€19.72	101,116
Tue, Aug 18	€19.70	-0.734	-3.6%	€19.99	€19.99	€19.67	42,716
Mon, Aug 17	€20.43	+0.235	+1.2%	€20.31	€20.47	€20.25	79,120
Fri, Aug 14	€20.20	-0.18	-0.9%	€20.30	€20.35	€20.20	26,973
Thu, Aug 13	€20.38	+0.12	+0.6%	€20.26	€20.44	€20.22	80,394
Wed, Aug 12	€20.26	+0.235	+1.2%	€20.12	€20.27	€20.09	49,801
Tue, Aug 11	€20.02	-0.03	-0.1%	€19.96	€20.12	€19.96	31,876
Mon, Aug 10	€20.05	+0.035	+0.2%	€20.16	€20.18	€20.02	30,410
Fri, Aug 7	€20.02	+0.031	+0.2%	€19.93	€20.12	€19.93	42,495
Thu, Aug 6	€19.98	-0.096	-0.5%	€19.84	€20.05	€19.72	57,754
Wed, Aug 5	€20.08	-0.01	0.0%	€20.19	€20.19	€19.99	46,201
Tue, Aug 4	€20.09	+0.566	+2.9%	€19.78	€20.09	€19.64	119,011
Mon, Aug 3	€19.52	+0.144	+0.7%	€19.67	€19.67	€19.32	39,736
Fri, Jul 31	€19.38	+0.202	+1.1%	€19.67	€19.76	€19.35	156,030
Thu, Jul 30	€19.18	+0.294	+1.6%	€18.76	€19.18	€18.65	76,835
Wed, Jul 29	€18.88	-0.374	-1.9%	€18.92	€19.05	€18.79	186,309
Tue, Jul 28	€19.26	-0.212	-1.1%	€19.13	€19.26	€19.00	69,832
Mon, Jul 27	€19.47	-0.196	-1.0%	€19.87	€19.89	€19.46	60,819
Fri, Jul 24	€19.67	-0.076	-0.4%	€19.67	€19.81	€19.54	102,517
Thu, Jul 23	€19.74	-0.188	-0.9%	€20.08	€20.13	€19.74	55,827
Wed, Jul 22	€19.93	+0.01	+0.1%	€19.81	€19.97	€19.69	40,546
Tue, Jul 21	€19.92	+0.424	+2.2%	€19.85	€19.94	€19.80	41,729
Mon, Jul 20	€19.50	+0.16	+0.8%	€19.28	€19.58	€19.24	64,728

Ticker: BX Swiss:UEF5
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution is listed

Listing	Exchange	Country	Currency
Xetra:UEF5 · Home listing	Xetra	Germany	EUR
LSE:UC79	LSE	United Kingdom	GBX
Euronext:MSRUSA	Euronext	France	EUR
Euronext:UEF5	Euronext	Netherlands	EUR
SIX Swiss:MSRUSA.USD	SIX Swiss	Switzerland	USD
BX Swiss:UEF5 · This page	BX Swiss	Switzerland	CHF
Frankfurt:UEF5	Frankfurt	Germany	EUR