Stock listing
Xetra:UEEA iShares MSCI World SRI UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of iShares MSCI World SRI UCITS ETF Hedged EUR
Follow iShares MSCI World SRI UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:UEEA
€8.51 EUR +0.00 (+0.0%)
Close on Oct 20, 2026
- Day range
- €8.45 – €8.52 EUROct 20, 2026
- Volume
- 8,598 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UEEA · Home | €8.505 EUR | +0.004 (0.0%) | 8,598 | €8.473 | €8.519 | €8.445 | €8.501 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:UEEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.505 | +0.004 | 0.0% | €8.473 | €8.519 | €8.445 | 8,598 | |
| €8.501 | -0.003 | 0.0% | €8.497 | €8.502 | €8.466 | 13,059 | |
| €8.504 | +0.029 | +0.3% | €8.548 | €8.559 | €8.503 | 5,805 | |
| €8.475 | 0.00 | 0.0% | €8.475 | €8.475 | €8.475 | 17,110 | |
| €8.475 | -0.038 | -0.4% | €8.563 | €8.567 | €8.475 | 14,137 | |
| €8.513 | -0.064 | -0.7% | €8.559 | €8.584 | €8.513 | 32,627 | |
| €8.577 | +0.001 | 0.0% | €8.607 | €8.607 | €8.577 | 171 | |
| €8.576 | +0.064 | +0.8% | €8.585 | €8.601 | €8.576 | 7,843 | |
| €8.512 | -0.03 | -0.4% | €8.503 | €8.522 | €8.492 | 12,257 | |
| €8.542 | -0.088 | -1.0% | €8.614 | €8.614 | €8.533 | 17,145 | |
| €8.63 | +0.074 | +0.9% | €8.615 | €8.648 | €8.615 | 1,027 | |
| €8.556 | +0.015 | +0.2% | €8.542 | €8.557 | €8.534 | 21,706 | |
| €8.541 | +0.108 | +1.3% | €8.504 | €8.57 | €8.504 | 4,695 | |
| €8.433 | -0.052 | -0.6% | €8.492 | €8.492 | €8.433 | 7,613 | |
| €8.485 | +0.017 | +0.2% | €8.502 | €8.511 | €8.471 | 4,843 | |
| €8.468 | +0.018 | +0.2% | €8.477 | €8.495 | €8.455 | 13,282 | |
| €8.45 | -0.014 | -0.2% | €8.45 | €8.475 | €8.45 | 6,716 | |
| €8.464 | +0.035 | +0.4% | €8.486 | €8.504 | €8.46 | 12,112 | |
| €8.429 | -0.069 | -0.8% | €8.442 | €8.444 | €8.421 | 2,169 | |
| €8.498 | +0.005 | +0.1% | €8.534 | €8.534 | €8.498 | 792 | |
| €8.493 | +0.024 | +0.3% | €8.489 | €8.515 | €8.489 | 663 | |
| €8.469 | +0.103 | +1.2% | €8.437 | €8.469 | €8.437 | 63,374 | |
| €8.366 | -0.041 | -0.5% | €8.41 | €8.41 | €8.366 | 5,733 | |
| €8.407 | -0.002 | 0.0% | €8.40 | €8.407 | €8.40 | 0 | |
| €8.409 | +0.051 | +0.6% | €8.386 | €8.414 | €8.386 | 5,652 | |
| €8.358 | -0.037 | -0.4% | €8.371 | €8.39 | €8.34 | 1,244 | |
| €8.395 | -0.048 | -0.6% | €8.401 | €8.401 | €8.364 | 6,126 | |
| €8.443 | +0.039 | +0.5% | €8.421 | €8.475 | €8.421 | 674 | |
| €8.404 | -0.058 | -0.7% | €8.475 | €8.475 | €8.396 | 9,349 | |
| €8.462 | -0.081 | -0.9% | €8.531 | €8.531 | €8.454 | 393 | |
| €8.543 | -0.041 | -0.5% | €8.56 | €8.56 | €8.535 | 411 | |
| €8.584 | -0.021 | -0.2% | €8.599 | €8.599 | €8.576 | 7,360 | |
| €8.605 | -0.012 | -0.1% | €8.619 | €8.631 | €8.604 | 5,527 | |
| €8.617 | +0.073 | +0.9% | €8.551 | €8.617 | €8.547 | 541 | |
| €8.544 | -0.008 | -0.1% | €8.511 | €8.544 | €8.487 | 2,215 | |
| €8.552 | -0.064 | -0.7% | €8.645 | €8.645 | €8.548 | 5,531 | |
| €8.616 | -0.075 | -0.9% | €8.636 | €8.639 | €8.616 | 2,253 | |
| €8.691 | -0.008 | -0.1% | €8.716 | €8.716 | €8.691 | 11,778 | |
| €8.699 | +0.066 | +0.8% | €8.694 | €8.701 | €8.682 | 73,565 | |
| €8.633 | -0.016 | -0.2% | €8.65 | €8.657 | €8.633 | 2,083 | |
| €8.649 | +0.033 | +0.4% | €8.656 | €8.677 | €8.644 | 433 | |
| €8.616 | -0.019 | -0.2% | €8.626 | €8.635 | €8.609 | 574 | |
| €8.635 | +0.033 | +0.4% | €8.603 | €8.635 | €8.603 | 173 | |
| €8.602 | -0.024 | -0.3% | €8.627 | €8.627 | €8.60 | 2,050 | |
| €8.626 | +0.022 | +0.3% | €8.593 | €8.64 | €8.593 | 1,964 | |
| €8.604 | -0.113 | -1.3% | €8.65 | €8.65 | €8.599 | 9,429 | |
| €8.717 | +0.012 | +0.1% | €8.729 | €8.729 | €8.71 | 3,869 | |
| €8.705 | -0.008 | -0.1% | €8.738 | €8.745 | €8.705 | 18,513 | |
| €8.713 | +0.052 | +0.6% | €8.681 | €8.743 | €8.681 | 25,938 | |
| €8.661 | +0.037 | +0.4% | €8.642 | €8.669 | €8.642 | 22,397 | |
| €8.624 | +0.019 | +0.2% | €8.604 | €8.631 | €8.604 | 5,620 | |
| €8.605 | -0.008 | -0.1% | €8.638 | €8.647 | €8.605 | 49 | |
| €8.613 | +0.087 | +1.0% | €8.556 | €8.614 | €8.556 | 10,016 | |
| €8.526 | -0.017 | -0.2% | €8.551 | €8.551 | €8.526 | 53,401 | |
| €8.543 | +0.062 | +0.7% | €8.576 | €8.577 | €8.533 | 63,872 | |
| €8.481 | +0.131 | +1.6% | €8.42 | €8.481 | €8.411 | 25,513 | |
| €8.35 | +0.07 | +0.8% | €8.341 | €8.357 | €8.31 | 16,916 | |
| €8.28 | +0.013 | +0.2% | €8.342 | €8.352 | €8.268 | 23,977 | |
| €8.267 | +0.011 | +0.1% | €8.243 | €8.289 | €8.241 | 53,884 | |
| €8.256 | -0.068 | -0.8% | €8.311 | €8.318 | €8.256 | 4,841 | |
| €8.324 | +0.07 | +0.8% | €8.266 | €8.324 | €8.261 | 8,485 | |
| €8.254 | -0.068 | -0.8% | €8.389 | €8.403 | €8.254 | 7,878 | |
| €8.322 | +0.063 | +0.8% | €8.275 | €8.322 | €8.275 | 13,354 | |
| €8.259 | -0.13 | -1.5% | €8.355 | €8.37 | €8.259 | 85,253 | |
| €8.389 | +0.007 | +0.1% | €8.333 | €8.389 | €8.333 | 37,718 | |
| €8.382 | +0.05 | +0.6% | €8.364 | €8.382 | €8.354 | 5,909 | |
| €8.332 | -0.021 | -0.3% | €8.334 | €8.375 | €8.32 | 21,431 |
- Ticker
- Xetra:UEEA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI World SRI UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World SRI UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UEEA · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:SESW.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI World SRI UCITS ETF Hedged EUR.